The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 345.00 | -4.95% | 345 | 1 | +2.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 150.00 | -6.86% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 261.00 | +1.16% | 261 | 1 | +2.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 292.00 | -9.87% | 292 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 250.00 | 0.00% | 250 | 1 | 253.00 | -1.00% | 2 015 | 8 | ||||||
| LÁZNĚ KUNDRATICE | 108.00 | -10.00% | 108 | 1 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 201.00 | -6.94% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| BONECO | 516.00 | -9.94% | 1 032 | 2 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 171.50 | -2.00% | 343 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 170.00 | 0.00% | 340 | 2 | 193.00 | +10.00% | 1 930 | 10 | ||||||
| MLÉKÁRNA F.MÍSTEK | 890.00 | 0.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 1 880 | 2 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 68.00 | -6.84% | 14 813 | 2 | ||||||||||
| SUZOP | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
| PEREX | 62.00 | 0.00% | 124 | 2 | +4.00% | 0 | 0 | |||||||
| ÚRS | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 300.00 | -7.40% | 600 | 2 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 101.00 | +8.00% | 303 | 3 | 78.00 | -5.00% | 312 | 4 | ||||||
| EGÚ PRAHA | 132.00 | 0.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| LIGMET | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| BALÍRNY TCHIBO | 232.00 | -4.13% | 696 | 3 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| ENERGOVOD | 650.00 | -0.15% | 1 950 | 3 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 165.19 | -9.99% | 496 | 3 | -10.00% | 0 | 0 | |||||||
| VARI | 125.00 | 0.00% | 375 | 3 | 107.00 | 0.00% | 1 605 | 15 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | +2.04% | 1 350 | 3 | 380.00 | +2.00% | 6 634 | 18 | ||||||
| EGÚ BRNO | 603.00 | -7.23% | 1 809 | 3 | 651.20 | -6.00% | 41 313 | 65 | ||||||
| STAV.PODNIK | 45.00 | 0.00% | 135 | 3 | -8.00% | 0 | 0 | |||||||
| KREDITAKTIV | 332 405.00 | -5.00% | 997 215 | 3 | ||||||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 174.86 | +4.99% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 129.00 | +6.61% | 516 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 80.00 | +1.26% | 320 | 4 | 90.00 | 0.00% | 90 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 84.88 | +9.99% | 340 | 4 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 104.24 | +9.99% | 417 | 4 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 216.00 | 0.00% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
| CUKROVAR KOJETÍN | 115.00 | +2.19% | 460 | 4 | 141.00 | -6.00% | 2 961 | 21 | ||||||
| MUZO | 612.00 | -8.38% | 2 448 | 4 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| KORAMIC ŘEPOV | 69.99 | -9.99% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 391.00 | +2.62% | 1 564 | 4 | 406.00 | -2.00% | 1 624 | 4 | ||||||
| CHODSKÉ VOD.A KAN. | 73.20 | +9.99% | 366 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 750.00 | +4.16% | 3 750 | 5 | 637.50 | -5.00% | 1 913 | 3 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | +0.02% | 54 359 | 5 | ||||||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 490 | 5 | 90.00 | +1.00% | 1 080 | 12 | ||||||
| PREFABRIKACE OVA | 60.00 | +0.25% | 300 | 5 | 62.50 | +2.00% | 1 240 | 20 | ||||||
| RAPID | 1 400.00 | +8.94% | 7 000 | 5 | 0.00% | 0 | 0 | |||||||
| SYNPO | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 68.31 | -10.00% | 342 | 5 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
| INSPEKTA | 1 100.00 | +7.84% | 5 500 | 5 | -10.00% | 0 | 0 | |||||||
| ČNIOPF | 195.00 | -2.50% | 975 | 5 | ||||||||||
| 1.STAVEBNÍ | 87.00 | 0.00% | 435 | 5 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | -9.87% | 1 780 | 5 | -3.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 630.00 | -10.00% | 3 150 | 5 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| DŘEVOSTROJ ČKYNĚ | 266.00 | -9.83% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| SIF | 1 820.00 | -4.96% | 10 920 | 6 | ||||||||||
| ||||||||||||||
