Top number of shares per day, RM System dne 12.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 33.00 | -4.00% | 184 767 | 5 818 | ||||||||||
| CREDIT SUISSE | 24.00 | +6.00% | 129 446 | 5 242 | ||||||||||
| COOP 94 PFU | 4.17 | +0.24% | 117 177 | 28 100 | 4.10 | -2.00% | 19 217 | 4 687 | ||||||
| SPIF ČESKÝ | 346.00 | +1.76% | 2 878 028 | 8 318 | 336.60 | +2.00% | 1 532 778 | 4 501 | ||||||
| SPIF VŠEOBECNÝ | 143.00 | +0.35% | 970 827 | 6 789 | 143.00 | +2.00% | 602 817 | 4 254 | ||||||
| APOLLÓN HOLDING | 140.00 | -2.77% | 1 105 580 | 7 897 | 145.90 | +2.00% | 518 192 | 3 589 | ||||||
| OKD | 47.00 | -1.67% | 391 275 | 8 325 | 46.50 | 0.00% | 164 574 | 3 499 | ||||||
| SPIF VÝNOSOVÝ | 175.00 | 0.00% | 1 277 325 | 7 299 | 173.60 | 0.00% | 604 000 | 3 487 | ||||||
| IP BANKA | 265.00 | +0.76% | 1 409 800 | 5 320 | 263.00 | +1.00% | 868 233 | 3 309 | ||||||
| K.S.I.O.-1.PF | 24.20 | 0.00% | 75 500 | 2 940 | ||||||||||
| CA CIIF | 355.00 | 0.00% | 962 651 | 2 739 | ||||||||||
| ZLATÝ IF KVANTO | 256.10 | +1.00% | 693 679 | 2 699 | ||||||||||
| RIF | 910.00 | +0.11% | 4 172 350 | 4 585 | 909.00 | +2.00% | 2 439 798 | 2 684 | ||||||
| AGB, PODÍLOVÝ FOND | 686.40 | 0.00% | 1 762 675 | 2 572 | ||||||||||
| HARV.DIVID.II PF | 52.95 | -4.98% | 179 236 | 3 385 | 51.30 | 0.00% | 110 920 | 2 192 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.00 | +0.74% | 837 216 | 6 156 | 131.10 | +1.00% | 277 650 | 2 105 | ||||||
| PF IKS KB PLUS | 162.00 | +0.62% | 758 646 | 4 683 | 161.50 | +1.00% | 286 208 | 1 775 | ||||||
| FINANCE ENG.-2.PF | 24.00 | +6.00% | 43 450 | 1 770 | ||||||||||
| I. EPIC HOLDING | 303.00 | +2.00% | 510 731 | 1 695 | ||||||||||
| TATRA | 162.60 | -4.99% | 1 464 538 | 9 007 | 167.00 | +4.00% | 255 847 | 1 480 | ||||||
| P.I.F. | 585.00 | -1.34% | 1 895 985 | 3 241 | 560.10 | +3.00% | 834 891 | 1 422 | ||||||
| LUKRATIV BRNO | 35.00 | -5.00% | 49 000 | 1 400 | ||||||||||
| KOMERČNÍ BANKA IF | 678.00 | +0.89% | 2 423 172 | 3 574 | 667.60 | +1.00% | 923 435 | 1 378 | ||||||
| TREND V.I.F. PRAHA | 150.00 | 0.00% | 300 000 | 2 000 | 135.00 | 0.00% | 190 753 | 1 337 | ||||||
| SG - INDUSTRY | 349.00 | 0.00% | 1 676 247 | 4 803 | 344.00 | +1.00% | 448 957 | 1 310 | ||||||
| II.EPIC HOLDING | 44.10 | -3.00% | 56 611 | 1 290 | ||||||||||
| ALPHA-EFFECT | 805.00 | +1.00% | 975 660 | 1 212 | 797.30 | +2.00% | 1 000 874 | 1 254 | ||||||
| FINANCE ENG.-1.PF | 24.00 | -3.00% | 29 175 | 1 211 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 110.00 | -0.31% | 113 740 | 1 034 | 116.00 | -1.00% | 127 973 | 1 196 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.23% | 1 925 000 | 5 500 | 350.10 | +6.00% | 423 038 | 1 182 | ||||||
| ČESKÁ SPOŘITELNA | 175.00 | -1.68% | 6 016 850 | 34 382 | 176.10 | +1.00% | 206 595 | 1 158 | ||||||
| CIMEX KONCERN | 106.00 | 0.00% | 119 144 | 1 124 | ||||||||||
| DRUHÝ F. KSIO OPF | 25.00 | -2.00% | 27 525 | 1 121 | ||||||||||
| HARV.RŮST.II PF | 0 | 0 | 48.10 | -3.00% | 53 039 | 1 108 | ||||||||
| GLASS TV COMPONENT | 6.00 | +3.00% | 5 095 | 1 095 | ||||||||||
| PPF INVEST.HOLDING | 575.00 | 0.00% | 1 973 400 | 3 432 | 565.20 | +2.00% | 615 191 | 1 079 | ||||||
| ŠKODA | 671.00 | 0.00% | 4 474 899 | 6 669 | 671.00 | +3.00% | 705 450 | 1 050 | ||||||
| KVANTO IPF | 305.00 | -1.61% | 379 115 | 1 243 | 310.00 | 0.00% | 327 210 | 1 036 | ||||||
| TEREOS TTD | 47.00 | +1.79% | 47 000 | 1 000 | 45.00 | +2.00% | 46 495 | 1 032 | ||||||
| BOHEMIA CRYS.GROUP | 322.00 | +0.62% | 529 368 | 1 644 | 308.00 | 0.00% | 321 268 | 1 015 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | -4.34% | 627 220 | 2 851 | 221.50 | +4.00% | 233 556 | 1 001 | ||||||
| IS LINH ART | 633.10 | +4.00% | 649 414 | 992 | ||||||||||
| BIOCEL | 1 590.00 | -0.31% | 2 728 440 | 1 716 | 1 577.50 | +2.00% | 1 523 913 | 951 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +0.70% | 1 010 070 | 2 349 | 422.50 | +2.00% | 376 036 | 887 | ||||||
| AGB IF II | 533.10 | 0.00% | 460 552 | 865 | ||||||||||
| EXPANDIA VÝNOS. PF | 606.10 | -1.00% | 530 085 | 858 | ||||||||||
| VÍTKOVICE | 157.02 | -1.24% | 593 850 | 3 782 | 160.00 | -2.00% | 122 695 | 781 | ||||||
| ARCELORMITTAL | 311.00 | +0.32% | 800 203 | 2 573 | 309.00 | +1.00% | 239 208 | 775 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | 0.00% | 316 560 | 1 319 | 240.00 | +1.00% | 176 775 | 729 | ||||||
| HARV.BANK.FIN.PF | 52.95 | -4.98% | 0 | 0 | 50.00 | +1.00% | 36 100 | 722 | ||||||
| O2 C.R. | 2 805.00 | +0.53% | 13 343 385 | 4 757 | 2 743.50 | +1.00% | 1 905 845 | 692 | ||||||
| ČESKÝ HOLDING | 633.00 | +0.47% | 784 287 | 1 239 | 625.10 | -1.00% | 431 373 | 683 | ||||||
| HARVARD.PRŮM.HOLD. | 625.00 | +0.48% | 859 375 | 1 375 | 626.00 | +3.00% | 426 395 | 677 | ||||||
| ČS.PLAVBA LABSKÁ | 267.00 | +4.70% | 292 365 | 1 095 | 260.10 | +5.00% | 160 289 | 642 | ||||||
| ČESKÝ UPF | 775.00 | +0.25% | 5 648 975 | 7 289 | 775.00 | 0.00% | 477 738 | 626 | ||||||
| HARV.SPOL.FINANČNÍ | 668.00 | -0.74% | 1 655 304 | 2 478 | 660.00 | -1.00% | 393 618 | 604 | ||||||
| FORT KAPITÁL BRNO | 150.00 | +3.00% | 94 795 | 593 | ||||||||||
| OSTROJ | 430.00 | +2.38% | 103 200 | 240 | 420.00 | +4.00% | 251 380 | 576 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 7 452 | 276 | 27.60 | -1.00% | 16 938 | 571 | ||||||
| IF BOHATSTVÍ | 1 310.00 | 0.00% | 624 870 | 477 | 1 305.10 | 0.00% | 732 075 | 561 | ||||||
| ||||||||||||||
