The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE OLOMOUC | 148.50 | +10.00% | 20 790 | 140 | 0.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 123.42 | +10.00% | 0 | 0 | 110.00 | -2.00% | 3 190 | 29 | ||||||
CHIRANA STRAŠNICE | 286.00 | +10.00% | 0 | 0 | 312.00 | +10.00% | 28 063 | 90 | ||||||
PANKRÁC | 36.30 | +10.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
SILKA | 100.43 | +10.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
DIOPTRA | 308.00 | +10.00% | 19 712 | 64 | +3.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 129.14 | +10.00% | 1 937 | 15 | -1.00% | 0 | 0 | |||||||
STS PRACHATICE | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 154.00 | +10.00% | 4 620 | 30 | 125.00 | 0.00% | 1 250 | 10 | ||||||
ALLFROST | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
IMEX | 528.00 | +10.00% | 16 896 | 32 | 520.00 | -5.00% | 3 120 | 6 | ||||||
ČSAD JINDŘ.HRADEC | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 80.19 | +10.00% | 802 | 10 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 95.70 | +10.00% | 1 340 | 14 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 792.00 | +10.00% | 14 256 | 18 | 595.00 | +2.00% | 2 380 | 4 | ||||||
SAMKA | 198.00 | +10.00% | 8 118 | 41 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 253.00 | +10.00% | 77 418 | 306 | 200.00 | 0.00% | 6 000 | 30 | ||||||
SIGMA BRNO | 95.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 62.70 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CIVO | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 101.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 19.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TESLA VOTICE | 74.25 | +10.00% | 4 678 | 63 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 81.07 | +10.00% | 649 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
VÚZORT | 143.00 | +10.00% | 0 | 0 | 84.00 | +4.00% | 420 | 5 | ||||||
SCHAFFER SOF ZNOJM | 64.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 231.00 | +10.00% | 9 240 | 40 | +3.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 275.00 | +10.00% | 20 625 | 75 | 210.10 | -5.00% | 1 051 | 5 | ||||||
ARMEX HOLDING | 46.20 | +10.00% | 2 125 | 46 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 44.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 178.20 | +10.00% | 1 247 | 7 | 154.00 | -1.00% | 616 | 4 | ||||||
ČSAD BŘECLAV | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
TECHNOLEN | 157.30 | +10.00% | 8 809 | 56 | 0.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 94.05 | +10.00% | 8 370 | 89 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 165.00 | +10.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 165.00 | +10.00% | 0 | 0 | 160.00 | +6.00% | 3 265 | 21 | ||||||
PIVOV.VRATISLAVICE | 484.00 | +10.00% | 5 324 | 11 | 437.00 | -2.00% | 874 | 2 | ||||||
ČSAD HODONÍN | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 66.00 | +10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 199.65 | +10.00% | 19 965 | 100 | 0.00% | 0 | 0 | |||||||
ÚJI | 165.00 | +10.00% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
UNIBETON | 35.64 | +10.00% | 4 669 | 131 | +1.00% | 0 | 0 | |||||||
VÚKV | 6 765.00 | +10.00% | 40 590 | 6 | +1.00% | 0 | 0 | |||||||
AROMKA BRNO | 126.50 | +10.00% | 4 934 | 39 | 98.00 | -5.00% | 784 | 8 | ||||||
DESKO | 330.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 891.00 | +10.00% | 51 678 | 58 | 893.00 | +7.00% | 14 713 | 17 | ||||||
EKOPROJEKT PRAHA | 41.80 | +10.00% | 6 772 | 162 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 93.17 | +10.00% | 559 | 6 | 139.50 | -2.00% | 558 | 4 | ||||||
PIVOV.A SOD.SVIT. | 275.00 | +10.00% | 2 750 | 10 | 218.00 | 0.00% | 436 | 2 | ||||||
TOS SVITAVY | 74.80 | +10.00% | 5 236 | 70 | -14.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 77.00 | +10.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
PACOVSKÉ STROJÍRNY | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 194.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|