The Prague Stock Exchange and RM-System - daily results dne 12.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.1996  15.2.1996  14.2.1996  13.2.1996 12.2.1996

The Prague Sotck Exchange and RM-System - daily results - 12.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY	62.70	+10.00%	0	0		-5.00%	0	0
CIVO	70.18	+10.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	19.80	+10.00%	0	0		+5.00%	0	0
PIVOV.PROSTĚJOV	101.20	+10.00%	0	0		0.00%	0	0
SEMOMA OLOMOUC	63.36	+10.00%	0	0		0.00%	0	0
TESLA VOTICE	74.25	+10.00%	4 678	63		0.00%	0	0
VOD.A KAN.NYMBURK	81.07	+10.00%	649	8	66.00	0.00%	528	8
VÚZORT	143.00	+10.00%	0	0	84.00	+4.00%	420	5
LESNÍ SPOL.BROUMOV	231.00	+10.00%	9 240	40		+3.00%	0	0
LES. SPOL.NÁMĚŠŤ	275.00	+10.00%	20 625	75	210.10	-5.00%	1 051	5
ARMEX HOLDING	46.20	+10.00%	2 125	46		0.00%	0	0
ČSAD BŘECLAV	73.81	+10.00%	0	0		0.00%	0	0
SCHAFFER SOF ZNOJM	64.90	+10.00%	0	0		+5.00%	0	0
SILNICE CHEB	44.11	+10.00%	0	0		0.00%	0	0
SLÉVÁRNA HEUNISCH	178.20	+10.00%	1 247	7	154.00	-1.00%	616	4
DYWIDAG PREFA	81.07	+10.00%	0	0		0.00%	0	0
TECHNOLEN	157.30	+10.00%	8 809	56		0.00%	0	0
UNILES RUMBURK	94.05	+10.00%	8 370	89		0.00%	0	0
VELKOOBCH.IVANČICE	41.80	+10.00%	920	22	45.00	+5.00%	2 970	66
MORAVSKOTŘ.STAVBY	77.00	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›