The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 430.00 | +0.70% | 1 010 070 | 2 349 | 422.50 | +2.00% | 376 036 | 887 | ||||||
1.STAVEBNÍ | 87.00 | 0.00% | 435 | 5 | +5.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 804.00 | 0.00% | 573 252 | 713 | 795.10 | -1.00% | 324 452 | 408 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 187.00 | +7.00% | 27 365 | 150 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.00 | +3.92% | 424 | 8 | 52.00 | +2.00% | 3 756 | 73 | ||||||
ACTUS | -9.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 520.00 | 0.00% | 412 360 | 793 | 520.00 | +1.00% | 52 000 | 100 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 97.60 | +0.61% | 587 552 | 6 020 | 92.60 | -3.00% | 45 394 | 491 | ||||||
AGB IF II | 533.10 | 0.00% | 460 552 | 865 | ||||||||||
AGB, PODÍLOVÝ FOND | 686.40 | 0.00% | 1 762 675 | 2 572 | ||||||||||
AGRA PŘELOUČ | 92.00 | +1.31% | 1 840 | 20 | -10.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 194.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|