The Prague Stock Exchange and RM-System - daily results dne 12.2.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.1996  15.2.1996  14.2.1996  13.2.1996 12.2.1996

The Prague Sotck Exchange and RM-System - daily results - 12.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV	194.48	+10.00%	0	0		0.00%	0	0
ALLFROST	90.75	+10.00%	363	4	89.50	-9.00%	179	2
AROMKA BRNO	126.50	+10.00%	4 934	39	98.00	-5.00%	784	8
CIVO	70.18	+10.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	19.80	+10.00%	0	0		+5.00%	0	0
ČSAD BŘECLAV	73.81	+10.00%	0	0		0.00%	0	0
ČSAD HODONÍN	63.80	+10.00%	0	0		0.00%	0	0
ČSAD JINDŘ.HRADEC	91.96	+10.00%	0	0		+10.00%	0	0
ČSAD SLANÝ	66.00	+10.00%	0	0		+13.00%	0	0
ČSAO PHA HOSTIVAŘ	55.66	+10.00%	1 670	30		0.00%	0	0
DESKO	330.00	+10.00%	0	0		+7.00%	0	0
DIOPTRA	308.00	+10.00%	19 712	64		+3.00%	0	0
DROGERIE OLOMOUC	148.50	+10.00%	20 790	140		0.00%	0	0
SEMOMA OLOMOUC	63.36	+10.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	374.00	+10.00%	0	0		0.00%	0	0
MAJETKOVÁ ŽDÍREC	115.50	+10.00%	3 465	30	151.30	+3.00%	4 500	31
DYWIDAG PREFA	81.07	+10.00%	0	0		0.00%	0	0
DST TRUTNOV	139.15	+10.00%	2 505	18	121.00	0.00%	1 815	15
EKOPROJEKT PRAHA	41.80	+10.00%	6 772	162		0.00%	0	0
CHIRANA STRAŠNICE	286.00	+10.00%	0	0	312.00	+10.00%	28 063	90
‹‹ First 60     Next 20 ›