The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 89.70 | -4.99% | 14 711 | 164 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 269.00 | +4.66% | 0 | 0 | -1.40% | 0 | ||||||||
| AGROMA OSTRAVA | +13.49% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 213.00 | -4.91% | 0 | 0 | -9.78% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 41.00 | +2.32% | 1 312 | 32 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 1 313 | 13 | 91.80 | -0.76% | 2 963 | 31 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 52.00 | -2.94% | 1 040 | 20 | +10.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 78.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.40 | -4.99% | 1 560 | 25 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.49 | -4.93% | 567 | 42 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 21.58 | +4.96% | 0 | 0 | 13.50 | -3.57% | 95 | 7 | ||||||
| ||||||||||||||
