Hi price, The Prague Stock Exchange dne 12.2.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.1997  17.2.1997  14.2.1997  13.2.1997 12.2.1997

The Prague Sotck Exchange and RM-System - daily results - 12.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VITKA BRNĚNEC	10.00	+1.93%	240	24		-7.40%	0
SANJO KUTNÁ HORA	10.00	0.00%	0	0		-6.25%	0
PETRA STRÁNÍ	10.03	0.00%	0	0		0.00%	0
RUVE	10.69	0.00%	0	0		0.00%	0
TECHTRANS DUBÁ	10.75	-4.95%	0	0		0.00%	0
LABENA KR.BŘEZNO	11.00	0.00%	0	0		-12.50%	0
W.O.K. HOLDING	11.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	11.00	0.00%	0	0		0.00%	0
KORAMIC ŘEPOV	11.28	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	11.55	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	12.00	0.00%	0	0		+50.00%	0
ORTAS PŘÍBRAM	12.00	0.00%	300	25		0.00%	0
DOWO	12.01	-4.98%	288	24		-5.26%	0
RENOVA	12.60	0.00%	0	0		-8.00%	0
CUKR. PROSENICE	12.60	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	12.69	0.00%	0	0		0.00%	0
PERFEKTA	12.70	0.00%	0	0		-6.66%	0
LANAREST BRNO	12.96	+4.93%	0	0	18.00	-10.00%	1 080	60
EKOFLORA HR.KRÁL.	13.00	0.00%	0	0		-7.14%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›