The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 50.00 | 0.00% | 500 | 10 | 30.00 | +3.44% | 180 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 35.32 | +4.99% | 0 | 0 | 16.50 | +3.12% | 182 | 11 | ||||||
| AROMKA BRNO | 55.29 | -5.00% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| LES. SPOL.LEDEČ | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| GUMOTEX | 103.98 | -4.99% | 416 | 4 | 95.00 | -7.76% | 190 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 640 | 20 | 38.00 | -1.29% | 190 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 28.03 | -4.98% | 2 803 | 100 | 32.00 | -9.85% | 192 | 6 | ||||||
| LABIT | 20.87 | +4.97% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 0 | 0 | 48.30 | 0.00% | 193 | 4 | ||||||
| MERKURIA | 49.00 | +4.25% | 196 | 4 | ||||||||||
| TESLA JIHLAVA | 83.00 | +1.21% | 6 308 | 76 | 67.00 | 0.00% | 201 | 3 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 208 | 1 | ||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 34.60 | -3.88% | 208 | 6 | ||||||
| BYTEX | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
| SILKA | 32.68 | -4.97% | 0 | 0 | 17.00 | -5.55% | 221 | 13 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 50.40 | +5.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||||
| KOVOSLUŽBA A.V. | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| TOSTA | 5.00 | 0.00% | 225 | 45 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| ||||||||||||||
