The Prague Stock Exchange and RM-System - daily results dne 12.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 0.00 | +100.00% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 15.00 | 0.00% | 0 | 0 | 0.00 | +46.66% | 0 | 0 | ||||||
| HMZ | 0.00 | +35.64% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | +32.52% | 0 | 0 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 0.00 | +25.88% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +21.73% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 0.00 | +20.19% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +18.18% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +16.72% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 31.75 | 0.00% | 0 | 0 | 0.00 | +16.27% | 0 | 0 | ||||||
| REKULT.VÝSTAV.MOST | 0.00 | +15.20% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 0.00 | +12.50% | 0 | 0 | ||||||||||
| DOWO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| MATE | 0.00 | +12.50% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
| PETRA STRÁNÍ | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TON | 279.00 | +4.88% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| EGO | 22.00 | +10.00% | 550 | 25 | ||||||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 5 162 | 130 | 33.00 | +10.00% | 1 023 | 31 | ||||||
| VOD.A KAN.PARDUBIC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VIGONA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KORNOLIT | 0.00 | +9.95% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 267.00 | +9.95% | 7 476 | 28 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.92% | 0 | 0 | ||||||||||
| TERPLAN | 0.00 | +9.92% | 0 | 0 | ||||||||||
| FORESTA | 155.00 | +9.92% | 310 | 2 | ||||||||||
| POLYTECHNA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| RAKO | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
| RUBÍN DYN.IF | 0.00 | +9.88% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +9.83% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 395.00 | +9.81% | 790 | 2 | ||||||||||
| PRIOR IK | 278.00 | +4.90% | 20 294 | 73 | 0.00 | +9.80% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.78% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +9.75% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.74% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 247.00 | +4.66% | 0 | 0 | 282.00 | +9.72% | 4 512 | 16 | ||||||
| SILNICE JIČÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| STAVEBNÍ P.PRACHA. | 125.00 | +9.64% | 875 | 7 | ||||||||||
| ČSAD HAVÍŘOV | 322.00 | +9.63% | 64 400 | 200 | ||||||||||
| LECOTEX | 0.00 | +9.63% | 0 | 0 | ||||||||||
| PANKRÁC | 91.00 | +9.63% | 49 595 | 545 | ||||||||||
| MORAVIA BANKA | 0.00 | +9.62% | 0 | 0 | ||||||||||
| SILKA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 0.00 | +9.61% | 0 | 0 | ||||||||||
| DENTAL | 163.00 | +9.59% | 2 282 | 14 | ||||||||||
| LOMBARD INDUSTRIAL | 51.00 | +9.53% | 510 | 10 | ||||||||||
| VSETÍNSKÁ LESNÍ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PANKRÁC | 150.00 | +9.48% | 4 350 | 29 | ||||||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| STAV.POD.PRAHA | 0.00 | +9.43% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 349.00 | +9.40% | 698 | 2 | ||||||||||
| AGROPRODUKT | 35.00 | +9.37% | 1 120 | 32 | ||||||||||
| PIV.RADEGAST SEDL. | 0.00 | +9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
