The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 3.00 | +200.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 3.00 | +200.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 33.00 | +22.22% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 1.20 | +20.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 6.00 | +20.00% | 1 800 | 300 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 514.00 | +15.24% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.80 | +15.15% | 7 034 | 2 211 | ||||||||||
| CRISTAL PALACE | 175.00 | +15.13% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 8.00 | +14.28% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 288.00 | +13.83% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 9.00 | +12.50% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| EMKAM | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 99.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 55.00 | +10.00% | 119 400 | 2 340 | ||||||||||
| TENAS | 1.10 | +10.00% | 0 | 0 | ||||||||||
| LITES | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 66.00 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 396.00 | +10.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 220.00 | +10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 22.00 | +10.00% | 66 | 3 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 802.00 | 0.00% | 0 | 0 | 798.00 | +9.99% | 3 192 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 66.00 | 0.00% | 132 | 2 | 96.00 | +9.96% | 6 390 | 67 | ||||||
| BOHEMIA-LÁZNĚ | 485.00 | +9.95% | 485 | 1 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 586.00 | +9.94% | 41 496 | 74 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 673.00 | +9.93% | 10 768 | 16 | ||||||
| BRISTOL | 122.00 | +9.90% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 396.60 | +4.97% | 0 | 0 | 534.00 | +9.87% | 92 290 | 175 | ||||||
| SOKOLOVSKµ OBCHOD | 87.00 | +9.84% | 1 740 | 20 | ||||||||||
| HYDROPROJEKT | 291.00 | +9.81% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 146.00 | +9.77% | 0 | 0 | ||||||||||
| OMNIPOL | 71.01 | +4.99% | 0 | 0 | 95.50 | +9.77% | 0 | 0 | ||||||
| LES. SPOL.FR.LÁZNĚ | 45.00 | +9.75% | 0 | 0 | ||||||||||
| KIF | 271.00 | +9.71% | 5 420 | 20 | ||||||||||
| DENTAL | 373.00 | +9.67% | 0 | 0 | ||||||||||
| LIGMET | 194.00 | +9.60% | 0 | 0 | ||||||||||
| AGROPRODUKT | 103.00 | +9.57% | 0 | 0 | ||||||||||
| JABLONEX | 87.00 | +9.57% | 1 740 | 20 | ||||||||||
| VUPEK PRAHA | 126.00 | +9.56% | 126 | 1 | ||||||||||
| SPOTŘEB.INV.FOND | 148.00 | +9.54% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 69.00 | +9.52% | 1 035 | 15 | ||||||||||
| DERMACOL | 92.00 | +9.52% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 161.00 | +9.52% | 0 | 0 | ||||||||||
| MEDICAMENTA | 155.92 | +4.99% | 0 | 0 | 150.00 | +9.48% | 0 | 0 | ||||||
| SLÉVÁRNA KUŘIM | 127.00 | +9.48% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 129.00 | +9.32% | 0 | 0 | ||||||||||
| TEXTILANA | 33.30 | 0.00% | 0 | 0 | 33.00 | +9.27% | 8 376 | 255 | ||||||
| BRISK TÁBOR | 106.00 | +9.27% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 53.02 | +7.98% | 253 384 | 5 000 | 52.00 | +9.24% | 187 917 | 3 676 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 228.30 | +9.23% | 6 621 | 29 | ||||||||||
| ČESKÁ SPOŘITELNA | 96.76 | +1.56% | 5 008 440 | 50 685 | 101.00 | +9.18% | 315 715 | 3 025 | ||||||
| ZZN TÁBOR | 44.00 | +9.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 55.00 | -1.96% | 107 612 | 1 962 | 56.00 | +9.16% | 136 916 | 2 481 | ||||||
| TEPLÁRNA OTROKOV. | 289.30 | +4.97% | 0 | 0 | 453.00 | +9.15% | 10 872 | 24 | ||||||
| SILNICE CHEB | 72.00 | +9.09% | 0 | 0 | ||||||||||
| BMT | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
