Top volume, RM System dne 12.2.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 2 990.00 | 0.00% | 83 694 000 | 27 898 | ||||||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 238 460 | 2 700 | ||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | +0.40% | 1 860 | 15 | 139.50 | +8.13% | 14 204 274 | 109 258 | ||||||
O2 C.R. | 468.00 | -2.70% | 188 384 003 | 400 777 | 471.20 | -2.94% | 12 088 521 | 25 602 | ||||||
ČESKÉ RADIOKOMUN. | 1 105.00 | -6.03% | 106 903 423 | 94 808 | 1 130.80 | -5.75% | 2 745 628 | 2 413 | ||||||
ČEZ | 111.86 | -0.52% | 55 421 861 | 495 603 | 110.40 | -0.63% | 1 359 955 | 12 305 | ||||||
KOMERČNÍ BANKA | 1 044.00 | -1.32% | 37 777 149 | 36 003 | 1 025.20 | -1.63% | 1 329 445 | 1 281 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 654 557 | 63 | ||||||
PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 499.10 | 0.00% | 617 317 | 1 235 | ||||||
ZLATÝ IF KVANTO | 429.00 | -0.23% | 3 134 590 | 7 308 | 423.70 | +0.26% | 509 123 | 1 203 | ||||||
1.IF ŽIVNOBANKA | 660.00 | -0.75% | 3 220 680 | 4 880 | 660.20 | -0.28% | 438 282 | 663 | ||||||
PHILIP MORRIS ČR A | 6 016.00 | +0.30% | 16 389 771 | 2 723 | 6 100.00 | -1.61% | 399 912 | 63 | ||||||
UNIPETROL | 64.39 | -0.46% | 8 413 084 | 129 926 | 64.10 | -0.62% | 322 093 | 5 017 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 090.00 | -0.90% | 139 520 | 128 | 1 070.10 | -2.71% | 296 665 | 273 | ||||||
STČ ENERGETICKÁ | 1 340.00 | -0.74% | 26 800 | 20 | 1 386.00 | +10.00% | 215 493 | 156 | ||||||
P.I.F. | 780.00 | -0.61% | 2 340 | 3 | 780.00 | 0.00% | 209 410 | 268 | ||||||
BIOCEL | 553.00 | 0.00% | 11 060 | 20 | 547.20 | -2.61% | 196 882 | 356 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 168 480 | 144 | 1 160.60 | +0.04% | 192 659 | 166 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 336 068 | 556 | 599.00 | -0.21% | 182 434 | 304 | ||||||
ČESKOMORAVSKÝ LEN | 200.80 | -0.04% | 176 457 | 880 | ||||||||||
PRŮMYSL KAMENE | 330.20 | -9.53% | 159 162 | 412 | ||||||||||
IF BOHATSTVÍ | 1 427.00 | -0.20% | 301 159 | 211 | 1 424.10 | +0.76% | 132 166 | 93 | ||||||
ALPHA-EFFECT | 1 430.10 | +0.35% | 123 215 | 86 | ||||||||||
MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 222.00 | -0.65% | 102 786 | 84 | ||||||
ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 685.20 | +2.99% | 94 520 | 139 | ||||||
ČESKÁ SPOŘITELNA | 234.50 | +0.08% | 3 554 236 | 15 252 | 231.60 | 0.00% | 90 096 | 389 | ||||||
IF OBCHODU | 1 091.00 | -0.90% | 59 012 | 54 | 1 085.10 | +0.18% | 87 369 | 78 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 76 923 | 11 655 | ||||||
PLYNOPROJEKT PRAHA | 700.00 | +1.44% | 73 104 | 105 | ||||||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.05% | 70 183 | 120 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | 0.00% | 68 070 | 1 702 | ||||||
ČESKÝ UPF | 1 238.00 | 0.00% | 0 | 0 | 1 221.00 | -0.04% | 67 140 | 55 | ||||||
SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 501.60 | +0.10% | 66 607 | 43 | ||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.57% | 64 015 | 406 | ||||||
IF BOH.DOP.KOMEN. | 519.10 | +0.07% | 60 725 | 117 | ||||||||||
KAPITÁL HOLDING | 107.10 | -7.75% | 60 298 | 544 | ||||||||||
TATRA | 70.00 | 0.00% | 0 | 0 | 71.80 | -0.27% | 57 599 | 770 | ||||||
OKD | 76.65 | 0.00% | 0 | 0 | 82.10 | -1.32% | 55 050 | 658 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.27% | 54 500 | 5 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 500.20 | +2.68% | 52 579 | 35 | ||||||
ARCELORMITTAL | 72.20 | -5.00% | 0 | 0 | 76.30 | -4.62% | 52 578 | 650 | ||||||
SLEZAN FRÝDEK-MÍS. | 96.50 | 0.00% | 0 | 0 | 115.10 | +0.08% | 51 252 | 430 | ||||||
JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.00 | +9.99% | 51 150 | 30 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 306.00 | +0.32% | 45 944 | 148 | ||||||
VÝCHODOČ.INV.FOND | 345.00 | +3.29% | 45 540 | 132 | ||||||||||
KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 876.00 | -0.45% | 44 076 | 49 | ||||||
MORAVSKÉ NAFT.DOLY | 2 322.00 | +4.97% | 9 288 | 4 | 2 429.00 | +2.57% | 43 722 | 18 | ||||||
PRAZSKE SLUZBY | 531.40 | 0.00% | 0 | 0 | 582.20 | -1.98% | 43 086 | 74 | ||||||
IF PRO PROSPE PRŮM | 5.70 | -3.38% | 42 551 | 7 100 | ||||||||||
PF AAA | 874.00 | 0.00% | 0 | 0 | 807.10 | -2.66% | 40 348 | 50 | ||||||
VEBA TEXTILNÍ ZÁV. | 110.10 | +4.85% | 40 142 | 353 | ||||||||||
MOTOFOND IF | 241.20 | -1.79% | 39 311 | 163 | ||||||||||
OSTRAV.VOD.A KAN. | 960.00 | -5.41% | 38 644 | 41 | ||||||||||
SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 330.00 | +0.52% | 37 276 | 27 | ||||||
STRATEGIC HOT.CAP. | 3 891.00 | 0.00% | 0 | 0 | 4 073.00 | -1.77% | 37 135 | 9 | ||||||
ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 58.00 | +7.20% | 36 965 | 622 | ||||||
ŠKODA | 40.50 | -3.57% | 2 309 | 57 | 41.50 | +0.48% | 35 400 | 850 | ||||||
SEVEROČESKÉ DOLY | 330.00 | 0.00% | 0 | 0 | 305.00 | -8.90% | 34 485 | 108 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 629.00 | +1.81% | 16 290 | 10 | 1 620.00 | 0.00% | 33 993 | 21 | ||||||
SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 140.80 | +0.57% | 33 889 | 242 | ||||||
|