The Prague Stock Exchange and RM-System - daily results dne 12.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 351.00 | -0.28% | 702 | 2 | 348.00 | +8.58% | 27 048 | 80 | ||||
P.I.F. | 780.00 | -0.61% | 2 340 | 3 | 780.00 | 0.00% | 209 410 | 268 | ||||
RAKO | 517.00 | 0.00% | 1 551 | 3 | 599.20 | 0.00% | 7 262 | 12 | ||||
PLIVA - LACHEMA | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||
MORAVSKÉ NAFT.DOLY | 2 322.00 | +4.97% | 9 288 | 4 | 2 429.00 | +2.57% | 43 722 | 18 | ||||
BANKOVNÍ HOLDING | 58.00 | +2.11% | 580 | 10 | ||||||||
ŽIVNOSTENSKÁ BANKA | 1 629.00 | +1.81% | 16 290 | 10 | 1 620.00 | 0.00% | 33 993 | 21 | ||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | +0.40% | 1 860 | 15 | 139.50 | +8.13% | 14 204 274 | 109 258 | ||||
BIOCEL | 553.00 | 0.00% | 11 060 | 20 | 547.20 | -2.61% | 196 882 | 356 | ||||
STČ ENERGETICKÁ | 1 340.00 | -0.74% | 26 800 | 20 | 1 386.00 | +10.00% | 215 493 | 156 | ||||
NKT CABLES | 560.00 | 0.00% | 18 480 | 33 | 555.00 | -1.06% | 6 117 | 11 | ||||
IF OBCHODU | 1 091.00 | -0.90% | 59 012 | 54 | 1 085.10 | +0.18% | 87 369 | 78 | ||||
ŠKODA | 40.50 | -3.57% | 2 309 | 57 | 41.50 | +0.48% | 35 400 | 850 | ||||
APOLLÓN HOLDING | 19.50 | -2.74% | 1 170 | 60 | 20.70 | +0.48% | 6 089 | 296 | ||||
RENTIÉRSKÝ IF 1.IN | 1 090.00 | -0.90% | 139 520 | 128 | 1 070.10 | -2.71% | 296 665 | 273 | ||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 168 480 | 144 | 1 160.60 | +0.04% | 192 659 | 166 | ||||
ALIACHEM | 50.20 | +1.18% | 10 286 | 205 | 50.20 | -0.39% | 18 139 | 362 | ||||
IF BOHATSTVÍ | 1 427.00 | -0.20% | 301 159 | 211 | 1 424.10 | +0.76% | 132 166 | 93 | ||||
ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 336 068 | 556 | 599.00 | -0.21% | 182 434 | 304 | ||||
PHILIP MORRIS ČR A | 6 016.00 | +0.30% | 16 389 771 | 2 723 | 6 100.00 | -1.61% | 399 912 | 63 | ||||
1.IF ŽIVNOBANKA | 660.00 | -0.75% | 3 220 680 | 4 880 | 660.20 | -0.28% | 438 282 | 663 | ||||
ZLATÝ IF KVANTO | 429.00 | -0.23% | 3 134 590 | 7 308 | 423.70 | +0.26% | 509 123 | 1 203 | ||||
ČESKÁ SPOŘITELNA | 234.50 | +0.08% | 3 554 236 | 15 252 | 231.60 | 0.00% | 90 096 | 389 | ||||
KOMERČNÍ BANKA | 1 044.00 | -1.32% | 37 777 149 | 36 003 | 1 025.20 | -1.63% | 1 329 445 | 1 281 | ||||
ČESKÉ RADIOKOMUN. | 1 105.00 | -6.03% | 106 903 423 | 94 808 | 1 130.80 | -5.75% | 2 745 628 | 2 413 | ||||
UNIPETROL | 64.39 | -0.46% | 8 413 084 | 129 926 | 64.10 | -0.62% | 322 093 | 5 017 | ||||
O2 C.R. | 468.00 | -2.70% | 188 384 003 | 400 777 | 471.20 | -2.94% | 12 088 521 | 25 602 | ||||
ČEZ | 111.86 | -0.52% | 55 421 861 | 495 603 | 110.40 | -0.63% | 1 359 955 | 12 305 |