Lo price, RM System dne 12.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUPEK PRAHA | 1.80 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2.00 | 0.00% | 19 520 | 9 100 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.60 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 2.70 | -6.89% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.00 | -3.22% | 2 706 | 881 | ||||||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
EGÚ PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 3.70 | 0.00% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 3.90 | 0.00% | 0 | 0 | ||||||||||
POZES RADONICE | 3.90 | 0.00% | 0 | 0 | ||||||||||
|