The Prague Stock Exchange and RM-System - daily results dne 12.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 57.30 | -0.52% | 401 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 203.30 | +1.59% | 407 | 2 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | -9.04% | 410 | 24 | ||||||
| DAKO-CZ | 137.90 | +5.50% | 414 | 3 | ||||||||||
| VODNÍ ZDROJE | 53.50 | +0.18% | 428 | 8 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 428 | 20 | ||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 450 | 3 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 75.70 | 0.00% | 454 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 455 | 1 | ||||||||||
| RAŠELINA | 114.20 | 0.00% | 457 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 92.40 | 0.00% | 462 | 5 | ||||||||||
| KORINT LIBEREC | 39.40 | +8.53% | 473 | 12 | ||||||||||
| BIŽUTERIE ČS.MINC | 240.00 | -9.12% | 480 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 242.00 | +4.31% | 484 | 2 | ||||||||||
| CEMOS | 250.00 | 0.00% | 500 | 2 | ||||||||||
| KRÁLOVOPOLSKÁ | 13.00 | -9.72% | 520 | 40 | ||||||||||
| ZES BRNO | 22.50 | 0.00% | 540 | 24 | ||||||||||
| UNIBETON | 70.20 | 0.00% | 562 | 8 | ||||||||||
| MOTORPAL | 189.10 | +2.16% | 567 | 3 | ||||||||||
| PLIVA - LACHEMA | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||||
| ||||||||||||||
