Top number of shares per day, The Prague Stock Exchange dne 12.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 124.00 | +0.40% | 1 860 | 15 | 139.50 | +8.13% | 14 204 274 | 109 258 | ||||||
| BANKOVNÍ HOLDING | 58.00 | +2.11% | 580 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 629.00 | +1.81% | 16 290 | 10 | 1 620.00 | 0.00% | 33 993 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 322.00 | +4.97% | 9 288 | 4 | 2 429.00 | +2.57% | 43 722 | 18 | ||||||
| P.I.F. | 780.00 | -0.61% | 2 340 | 3 | 780.00 | 0.00% | 209 410 | 268 | ||||||
| PLIVA - LACHEMA | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||||
| RAKO | 517.00 | 0.00% | 1 551 | 3 | 599.20 | 0.00% | 7 262 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | -0.28% | 702 | 2 | 348.00 | +8.58% | 27 048 | 80 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 58.00 | +7.20% | 36 965 | 622 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 30.87 | +5.00% | 0 | 0 | ||||||||||
| ČMD | 30.47 | +4.99% | 0 | 0 | 40.90 | +5.95% | 9 046 | 228 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.00 | -0.62% | 3 360 | 210 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
