Top number of shares per day, RM System dne 12.2.2001

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2001  15.2.2001  14.2.2001  13.2.2001 12.2.2001

The Prague Sotck Exchange and RM-System - daily results - 12.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA	40.50	-3.57%	2 309	57	41.50	+0.48%	35 400	850
TATRA	70.00	0.00%	0	0	71.80	-0.27%	57 599	770
UNITED ENERGY					42.60	-1.16%	28 661	672
1.IF ŽIVNOBANKA	660.00	-0.75%	3 220 680	4 880	660.20	-0.28%	438 282	663
OKD	76.65	0.00%	0	0	82.10	-1.32%	55 050	658
ARCELORMITTAL	72.20	-5.00%	0	0	76.30	-4.62%	52 578	650
ČS.PLAVBA LABSKÁ	50.50	0.00%	0	0	58.00	+7.20%	36 965	622
KAPITÁL HOLDING					107.10	-7.75%	60 298	544
SLEZAN FRÝDEK-MÍS.	96.50	0.00%	0	0	115.10	+0.08%	51 252	430
PRŮMYSL KAMENE					330.20	-9.53%	159 162	412
SOKOLOVSKÁ UHELNÁ	150.00	0.00%	0	0	155.10	+1.57%	64 015	406
ČESKÁ SPOŘITELNA	234.50	+0.08%	3 554 236	15 252	231.60	0.00%	90 096	389
KREDITAL IF					58.50	-0.84%	21 449	366
ALIACHEM	50.20	+1.18%	10 286	205	50.20	-0.39%	18 139	362
BIOCEL	553.00	0.00%	11 060	20	547.20	-2.61%	196 882	356
VEBA TEXTILNÍ ZÁV.					110.10	+4.85%	40 142	353
DESTA-CZ					9.00	0.00%	2 925	325
ŽIVNOBANKA-PODÍL.F	605.00	+0.33%	336 068	556	599.00	-0.21%	182 434	304
APOLLÓN HOLDING	19.50	-2.74%	1 170	60	20.70	+0.48%	6 089	296
RENTIÉRSKÝ IF 1.IN	1 090.00	-0.90%	139 520	128	1 070.10	-2.71%	296 665	273
‹‹ First 60     ‹ Previous 20 Next 20 ›