The Prague Stock Exchange and RM-System - daily results dne 12.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 337.90 | +9.99% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 215.70 | +9.99% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 249.80 | +9.99% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 353.20 | +9.99% | 0 | 0 | ||||||
VÍNO MIKULOV | 256.50 | +9.99% | 770 | 3 | ||||||||||
DROGERIE IK ÚS.N.L | 55.10 | +9.98% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 71.60 | +9.98% | 0 | 0 | ||||||||||
INTERSIGMA | 95.80 | +9.98% | 4 790 | 50 | ||||||||||
OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 206.00 | +9.98% | 1 236 | 6 | ||||||
PARKHOTEL GOLF ML | 103.50 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 193.80 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 120.10 | +9.98% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 89.40 | +9.96% | 894 | 10 | ||||||||||
INFUSIA | 178.80 | +9.96% | 1 252 | 7 | ||||||||||
PANKRÁC | 828.00 | +9.96% | 0 | 0 | ||||||||||
GALA | 127.00 | +9.95% | 0 | 0 | ||||||||||
HOTEL BAVOR | 48.60 | +9.95% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 133.60 | +9.95% | 0 | 0 | ||||||||||
TUSCULUM | 45.30 | +9.95% | 0 | 0 | ||||||||||
MŠLZ | 42.00 | +9.94% | 1 134 | 27 | ||||||||||
|