Hi price, The Prague Stock Exchange dne 12.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 76 923 | 11 655 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.80 | 0.00% | 2 496 | 195 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | -9.04% | 410 | 24 | ||||||
| AERO HOLDING | 13.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.00 | -0.62% | 3 360 | 210 | ||||||
| APOLLÓN HOLDING | 19.50 | -2.74% | 1 170 | 60 | 20.70 | +0.48% | 6 089 | 296 | ||||||
| VÁLCOVNY PLECHU | 19.50 | +4.95% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.85 | 0.00% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 29.20 | -9.87% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 428 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 0 | 0 | ||||||
| ZETOR | 22.80 | 0.00% | 0 | 0 | 18.00 | +2.27% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 34.50 | -4.16% | 863 | 25 | ||||||
| ČZ STRAKONICE | 30.45 | +5.00% | 0 | 0 | 43.50 | -3.33% | 0 | 0 | ||||||
| ČMD | 30.47 | +4.99% | 0 | 0 | 40.90 | +5.95% | 9 046 | 228 | ||||||
| ČNIOPF | 30.87 | +5.00% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.50 | -1.38% | 1 186 | 33 | ||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
