Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.49 | 107 000 | 1 110 829 003.00 | 98.30 | 99.23 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 400.29 | 102 000 | 1 060 829 494.00 | 98.30 | 98.97 | |||
KOB VAR/05 | Přímé BCP | 10 169.36 | 64 000 | 650 839 036.00 | 99.89 | 100.02 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.16 | 56 330 | 590 761 765.00 | 99.00 | 99.56 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 003.30 | 55 000 | 550 181 250.00 | 99.10 | 99.85 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.90 | 50 172 | 512 597 763.00 | 99.85 | 99.99 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.16 | 51 330 | 506 574 577.00 | 99.04 | 99.50 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.51 | 41 000 | 412 045 477.00 | 99.50 | 99.52 | |||
KOB VAR/05 | UNIVYC BCP-2 | 99.93 | 31 000 | 308 453 279.00 | 99.87 | 100.02 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 270.73 | 30 000 | 308 121 942.00 | 101.99 | 102.90 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.59 | 24 000 | 247 013 530.00 | 102.28 | 102.79 | |||
ČEZ | UNIVYC BCP-1 | 109.68 | 2 122 222 | 232 766 229.00 | 107.50 | 111.64 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.52 | 21 000 | 215 125 957.00 | 102.42 | 102.63 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 127.95 | 1 900 | 209 243 100.00 | 106.55 | 107.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 291.37 | 20 000 | 205 827 475.00 | 102.95 | 103.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.43 | 20 000 | 205 731 666.00 | 102.40 | 102.45 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 025.05 | 176 510 | 180 932 751.00 | 770.00 | 1 047.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.85 | 12 490 | 154 694 586.00 | 114.79 | 114.99 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.80 | 12 000 | 139 003 658.00 | 109.66 | 110.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 107.19 | 11 900 | 134 897 081.00 | 107.19 | 107.19 | |||
|