Lo price, RM System dne 12.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 702 | 224 | ||||||
| VÍTKOVICE | 8.60 | +2.38% | 100 082 | 11 462 | ||||||||||
| STROJPLAST | 8.90 | +9.87% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | -10.00% | 1 350 | 50 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.60 | -1.55% | 0 | 0 | ||||||||||
| UNIPETROL | 38.20 | -0.13% | 6 091 366 | 160 100 | 38.40 | +0.26% | 70 546 | 1 847 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 39.00 | -5.10% | 106 838 | 2 610 | ||||||
| METRA BLANSKO | 39.90 | 0.00% | 2 793 | 70 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 45.10 | +0.22% | 3 383 | 75 | ||||||||||
| CONSUS IF | 46.40 | 0.00% | 1 856 | 40 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 14 400 | 300 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.40 | -0.52% | 1 128 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 60.20 | +0.16% | 0 | 0 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 1 565 | 26 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 1 204 | 20 | ||||||
| TESLA KARLÍN | 65.60 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.80 | +0.89% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 68.40 | +9.96% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 73.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 2 208 | 30 | ||||||
| JIHOSTROJ | 75.00 | +1.35% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +8.75% | 5 005 | 65 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 80.50 | -4.95% | 0 | 0 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 82.10 | +4.98% | 0 | 0 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.29% | 43 497 | 518 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 85.00 | 0.00% | 8 500 | 100 | ||||||||||
| ČEZ | 90.72 | +0.29% | 170 890 301 | 1 895 718 | 89.90 | +0.44% | 78 711 | 871 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 92.00 | +5.74% | 29 986 | 324 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | 0.00% | 1 536 | 16 | ||||||||||
| APOLLÓN HOLDING | 100.00 | -4.76% | 10 000 | 100 | 97.10 | -0.20% | 125 498 | 1 279 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 98.50 | -8.28% | 9 482 | 97 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 105.00 | -4.54% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | -9.06% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 116.00 | -0.08% | 12 992 | 112 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 105.94 | +5.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 133.00 | -4.31% | 1 330 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 134.40 | -4.88% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
| PLYNOSTAV PARDUB. | 137.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 137.80 | +6.00% | 1 378 | 10 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 140.00 | +6.14% | 615 837 | 4 409 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 140.20 | 0.00% | 3 365 | 24 | ||||||||||
| UNIPLET TŘEBÍČ | 141.00 | -9.61% | 2 115 | 15 | ||||||||||
| ||||||||||||||
