Top number of shares per day, The Prague Stock Exchange dne 12.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2003  17.2.2003  14.2.2003  13.2.2003 12.2.2003

The Prague Sotck Exchange and RM-System - daily results - 12.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 3,25/07	98.94	0.00%	81 051 667	800
ŠKODA AUTO 7,25/05	99.90	0.00%	22 497 083	200	100 000.00	0.00%	0	0
APOLLÓN HOLDING	100.00	-4.76%	10 000	100	97.10	-0.20%	125 498	1 279
ŠKODA AUTO VAR/07	100.00	0.00%	9 910 958	100	100 000.00	0.00%	0	0
OHL ŽS	1 260.00	-0.32%	100 800	80
ST.DLUHOP. 6,75/05	100.00	0.00%	821 798	76	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	55 676 333	50	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	333.00	-4.86%	2 664	8	334.00	+2.01%	16 033	48
ŽIVNOSTENSKÁ BANKA	4 210.00	+3.69%	33 647	8	4 022.50	-1.89%	242 294	59
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 450.00	-0.27%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	694.50	0.00%	0	0	730.00	-0.13%	43 553	59
EUROVIA CS	1 000.00	0.00%	0	0	1 051.10	0.00%	3 153	3
ETA	105.94	+5.00%	0	0	128.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	626.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›