The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 56.40 | -0.52% | 1 128 | 20 | ||||||||||
| STAVOSTROJ | 241.00 | -0.33% | 34 481 | 143 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | -0.32% | 176 757 | 114 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 450.00 | -0.27% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 101.50 | -0.27% | 12 406 | 4 | ||||||
| APOLLÓN HOLDING | 100.00 | -4.76% | 10 000 | 100 | 97.10 | -0.20% | 125 498 | 1 279 | ||||||
| PHILIP MORRIS ČR A | 10 920.00 | +0.37% | 85 472 142 | 7 912 | 11 009.50 | -0.18% | 0 | 0 | ||||||
| FINOP HOLDING | 694.50 | 0.00% | 0 | 0 | 730.00 | -0.13% | 43 553 | 59 | ||||||
| KABELOVNA DĚČÍN | 1 856.80 | -0.08% | 9 284 | 5 | ||||||||||
| UNITED ENERGY | 116.00 | -0.08% | 12 992 | 112 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.20 | -0.07% | 20 905 | 32 | ||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 201.60 | -0.06% | 6 605 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | -0.04% | 6 420 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 680.50 | -0.02% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | -0.01% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
