Top number of shares per day, RM System dne 12.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 9 052 715 | 670 548 | ||||||
| ČEZ | 171.45 | +4.83% | 1 219 449 196 | 7 225 154 | 171.00 | +4.97% | 3 237 833 | 19 161 | ||||||
| UNIPETROL | 68.05 | -0.86% | 238 866 912 | 3 490 015 | 68.00 | -1.44% | 458 239 | 6 695 | ||||||
| VÍTKOVICE | 22.10 | -0.45% | 119 566 | 5 412 | ||||||||||
| ON SEMICONDUCT. CR | 15.90 | -0.62% | 77 083 | 4 848 | ||||||||||
| ČESKÉ RADIOKOMUN. | 402.50 | +5.75% | 107 893 507 | 268 851 | 401.00 | +4.45% | 1 369 295 | 3 408 | ||||||
| O2 C.R. | 316.50 | +0.22% | 651 028 781 | 2 058 272 | 320.00 | +2.66% | 1 067 290 | 3 358 | ||||||
| AKRO OPF GLOBAL. | 168.00 | -7.28% | 430 362 | 2 559 | ||||||||||
| VET ASSETS | 18.88 | +0.43% | 15 104 | 800 | 18.40 | -2.64% | 32 384 | 1 760 | ||||||
| ARCELORMITTAL | 800.00 | +5.79% | 6 105 761 | 7 723 | 775.20 | +5.46% | 1 214 925 | 1 572 | ||||||
| HYPOTEČNÍ BANKA | 1 230.10 | +0.81% | 1 697 402 | 1 414 | ||||||||||
| KOMERČNÍ BANKA | 2 905.00 | +1.33% | 662 442 854 | 228 674 | 2 883.90 | +1.18% | 3 917 991 | 1 356 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.24% | 31 690 | 759 | ||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 141.60 | +0.78% | 97 229 | 664 | ||||||
| ČESKÝ HOLDING | 74.30 | +9.74% | 48 081 | 656 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | -4.79% | 2 357 | 15 | 156.00 | -5.45% | 100 647 | 629 | ||||||
| EUROVIA CS | 1 422.00 | 0.00% | 0 | 0 | 1 620.00 | +1.25% | 910 010 | 566 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 296.70 | -0.50% | 158 435 | 532 | ||||||
| AVIA | 27.00 | -8.47% | 8 100 | 300 | ||||||||||
| SUBTERRA | 1 020.00 | +1.89% | 224 400 | 220 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 194.10 | +0.10% | 36 079 | 186 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 550.00 | +2.59% | 70 624 | 123 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | -1.23% | 12 820 | 20 | 631.00 | -1.26% | 75 489 | 119 | ||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 180.00 | +0.59% | 116 851 | 101 | ||||||
| AGROSTROJ PELHŘIM. | 251.20 | -6.96% | 24 147 | 93 | ||||||||||
| OSTROJ | 200.10 | -1.08% | 17 609 | 88 | ||||||||||
| ŽPSV UH. OSTROH | 1 206.20 | +1.51% | 101 321 | 84 | ||||||||||
| CONSUS IF | 95.20 | -0.31% | 5 712 | 60 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 690.50 | -1.49% | 33 144 | 48 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 33 752 | 43 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 500.00 | 0.00% | 0 | 0 | 10 530.10 | -4.27% | 360 181 | 33 | ||||||
| I.EPIC HOLDING | 110.00 | -8.48% | 3 300 | 30 | ||||||||||
| TOMA | 198.24 | 0.00% | 0 | 0 | 220.80 | -1.86% | 6 182 | 28 | ||||||
| KOVOSVIT | 415.00 | +0.04% | 10 375 | 25 | ||||||||||
| ON SEMICONDUCT. CR | 1 485.00 | 0.00% | 32 880 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | -2.47% | 45 769 | 23 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 16 800 | 21 | ||||||
| SILON | 650.00 | -5.10% | 13 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 17 845.00 | +5.94% | 325 126 876 | 18 586 | 17 701.00 | +4.74% | 296 453 | 17 | ||||||
| MOTORPAL | 306.10 | 0.00% | 4 592 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 605.00 | -7.78% | 34 990 | 13 | ||||||
| SPOLANA | 89.00 | 0.00% | 0 | 0 | 85.00 | -9.09% | 1 020 | 12 | ||||||
| INTERHOTEL OLYMPIK | 693.50 | +9.99% | 7 629 | 11 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.00 | +0.15% | 5 855 | 9 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.40 | -0.39% | 22 054 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.70 | +0.09% | 3 561 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 914.40 | -0.06% | 6 401 | 7 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 864.10 | +0.05% | 4 321 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -5.67% | 1 830 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.31% | 2 000 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 8 300 | 2 | ||||||
| HOTEL PANORAMA | 711.00 | +3.49% | 711 | 1 | ||||||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 295.00 | +0.21% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 830.00 | +3.75% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
