Top volume, RM System dne 12.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 641.00 | -1.23% | 12 820 | 20 | 631.00 | -1.26% | 75 489 | 119 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 550.00 | +2.59% | 70 624 | 123 | ||||||
| ČESKÝ HOLDING | 74.30 | +9.74% | 48 081 | 656 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | -2.47% | 45 769 | 23 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 194.10 | +0.10% | 36 079 | 186 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 605.00 | -7.78% | 34 990 | 13 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 33 752 | 43 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 690.50 | -1.49% | 33 144 | 48 | ||||||
| ON SEMICONDUCT. CR | 1 485.00 | 0.00% | 32 880 | 24 | ||||||||||
| VET ASSETS | 18.88 | +0.43% | 15 104 | 800 | 18.40 | -2.64% | 32 384 | 1 760 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.24% | 31 690 | 759 | ||||||
| AGROSTROJ PELHŘIM. | 251.20 | -6.96% | 24 147 | 93 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.40 | -0.39% | 22 054 | 9 | ||||||
| OSTROJ | 200.10 | -1.08% | 17 609 | 88 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 16 800 | 21 | ||||||
| SILON | 650.00 | -5.10% | 13 000 | 20 | ||||||||||
| KOVOSVIT | 415.00 | +0.04% | 10 375 | 25 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 8 300 | 2 | ||||||
| AVIA | 27.00 | -8.47% | 8 100 | 300 | ||||||||||
| INTERHOTEL OLYMPIK | 693.50 | +9.99% | 7 629 | 11 | ||||||||||
| ||||||||||||||
