Top number of shares per day, RM System dne 12.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 182.00 | 0.00% | 0 | 0 | 194.10 | +0.10% | 36 079 | 186 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 550.00 | +2.59% | 70 624 | 123 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | -1.23% | 12 820 | 20 | 631.00 | -1.26% | 75 489 | 119 | ||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 180.00 | +0.59% | 116 851 | 101 | ||||||
| AGROSTROJ PELHŘIM. | 251.20 | -6.96% | 24 147 | 93 | ||||||||||
| OSTROJ | 200.10 | -1.08% | 17 609 | 88 | ||||||||||
| ŽPSV UH. OSTROH | 1 206.20 | +1.51% | 101 321 | 84 | ||||||||||
| CONSUS IF | 95.20 | -0.31% | 5 712 | 60 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 690.50 | -1.49% | 33 144 | 48 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 33 752 | 43 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 500.00 | 0.00% | 0 | 0 | 10 530.10 | -4.27% | 360 181 | 33 | ||||||
| I.EPIC HOLDING | 110.00 | -8.48% | 3 300 | 30 | ||||||||||
| TOMA | 198.24 | 0.00% | 0 | 0 | 220.80 | -1.86% | 6 182 | 28 | ||||||
| KOVOSVIT | 415.00 | +0.04% | 10 375 | 25 | ||||||||||
| ON SEMICONDUCT. CR | 1 485.00 | 0.00% | 32 880 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | -2.47% | 45 769 | 23 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 16 800 | 21 | ||||||
| SILON | 650.00 | -5.10% | 13 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 17 845.00 | +5.94% | 325 126 876 | 18 586 | 17 701.00 | +4.74% | 296 453 | 17 | ||||||
| ||||||||||||||
