The Prague Stock Exchange and RM-System - daily results dne 12.2.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 68.05 | -0.86% | 238 866 912 | 3 490 015 | 68.00 | -1.44% | 458 239 | 6 695 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 650.70 | -1.40% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 325.10 | -1.38% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | -1.23% | 12 820 | 20 | 631.00 | -1.26% | 75 489 | 119 | ||||||
| OSTROJ | 200.10 | -1.08% | 17 609 | 88 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 9 052 715 | 670 548 | ||||||
| ON SEMICONDUCT. CR | 15.90 | -0.62% | 77 083 | 4 848 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 093.70 | -0.58% | 0 | 0 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 296.70 | -0.50% | 158 435 | 532 | ||||||
| VÍTKOVICE | 22.10 | -0.45% | 119 566 | 5 412 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.40 | -0.39% | 22 054 | 9 | ||||||
| CONSUS IF | 95.20 | -0.31% | 5 712 | 60 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.24% | 31 690 | 759 | ||||||
| UNITED ENERGY | 148.40 | -0.13% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 914.40 | -0.06% | 6 401 | 7 | ||||||||||
| B.G.M. HOLDING | 336.50 | -0.02% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
