The Prague Stock Exchange and RM-System - daily results dne 12.2.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2004  17.2.2004  16.2.2004  13.2.2004 12.2.2004

The Prague Sotck Exchange and RM-System - daily results - 12.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	577 044 637	50 075	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	59 611 638	5 075	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 950.10	-2.47%	45 769	23
TATRA	45.00	0.00%	0	0	41.10	-0.24%	31 690	759
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	800.00	-2.43%	16 800	21
TOMA	198.24	0.00%	0	0	220.80	-1.86%	6 182	28
UNIPETROL	68.05	-0.86%	238 866 912	3 490 015	68.00	-1.44%	458 239	6 695
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.40	-0.39%	22 054	9
VET ASSETS	18.88	+0.43%	15 104	800	18.40	-2.64%	32 384	1 760
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 890.00	+4.97%	0	0
‹‹ First 20    ‹ Previous 20