The Prague Stock Exchange and RM-System - daily results dne 12.2.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 251.20 | -6.96% | 24 147 | 93 | ||||||||||
AKRO OPF GLOBAL. | 168.00 | -7.28% | 430 362 | 2 559 | ||||||||||
AKRO OPF PROG.SPOL | 166.50 | -2.05% | 0 | 0 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 141.60 | +0.78% | 97 229 | 664 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 9 052 715 | 670 548 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 800.00 | +5.79% | 6 105 761 | 7 723 | 775.20 | +5.46% | 1 214 925 | 1 572 | ||||||
ATAS NÁCHOD | 325.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.00 | -8.47% | 8 100 | 300 | ||||||||||
B.G.M. CAPITAL | 363.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 336.50 | -0.02% | 0 | 0 | ||||||||||
BMT | 431.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.80 | +4.15% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 630.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 294.70 | +1.55% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|