Lo price, RM System dne 12.2.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 9 052 715 | 670 548 | ||||||
ON SEMICONDUCT. CR | 15.90 | -0.62% | 77 083 | 4 848 | ||||||||||
VET ASSETS | 18.88 | +0.43% | 15 104 | 800 | 18.40 | -2.64% | 32 384 | 1 760 | ||||||
VÍTKOVICE | 22.10 | -0.45% | 119 566 | 5 412 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.00 | -8.47% | 8 100 | 300 | ||||||||||
WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 38.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.24% | 31 690 | 759 | ||||||
MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 68.05 | -0.86% | 238 866 912 | 3 490 015 | 68.00 | -1.44% | 458 239 | 6 695 | ||||||
ČESKÝ HOLDING | 74.30 | +9.74% | 48 081 | 656 | ||||||||||
SPOLANA | 89.00 | 0.00% | 0 | 0 | 85.00 | -9.09% | 1 020 | 12 | ||||||
CONSUS IF | 95.20 | -0.31% | 5 712 | 60 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.30 | -5.64% | 0 | 0 | ||||||||||
JIHOSTROJ | 96.20 | +0.20% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|