The Prague Stock Exchange and RM-System - daily results dne 12.2.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 89.00 | 0.00% | 0 | 0 | 85.00 | -9.09% | 1 020 | 12 | ||||||
| I.EPIC HOLDING | 110.00 | -8.48% | 3 300 | 30 | ||||||||||
| AVIA | 27.00 | -8.47% | 8 100 | 300 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 605.00 | -7.78% | 34 990 | 13 | ||||||
| AKRO OPF GLOBAL. | 168.00 | -7.28% | 430 362 | 2 559 | ||||||||||
| AGROSTROJ PELHŘIM. | 251.20 | -6.96% | 24 147 | 93 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -5.67% | 1 830 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.30 | -5.64% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | -4.79% | 2 357 | 15 | 156.00 | -5.45% | 100 647 | 629 | ||||||
| SILON | 650.00 | -5.10% | 13 000 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 500.00 | 0.00% | 0 | 0 | 10 530.10 | -4.27% | 360 181 | 33 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 872.00 | -4.23% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 163.00 | -2.68% | 0 | 0 | ||||||||||
| VET ASSETS | 18.88 | +0.43% | 15 104 | 800 | 18.40 | -2.64% | 32 384 | 1 760 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | -2.47% | 45 769 | 23 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 16 800 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 166.50 | -2.05% | 0 | 0 | ||||||||||
| TOMA | 198.24 | 0.00% | 0 | 0 | 220.80 | -1.86% | 6 182 | 28 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 690.50 | -1.49% | 33 144 | 48 | ||||||
| ||||||||||||||
