Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 523.61 | 50 075 | 577 044 637.48 | 112.60 | 113.05 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 9 693.42 | 30 150 | 292 256 654.17 | 96.59 | 96.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 2 881.90 | 91 825 | 264 630 472.45 | 2 854.70 | 2 900.00 | ||
O2 C.R. | Bloky BCP | 15 | 313.03 | 842 900 | 263 856 727.40 | 309.38 | 317.20 | ||
UNIPETROL | Bloky BCP | 9 | 68.56 | 2 533 793 | 173 706 502.87 | 68.00 | 69.13 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 568.13 | 18 000 | 172 226 333.34 | 93.14 | 93.60 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 475.84 | 15 100 | 158 185 186.11 | 102.16 | 102.28 | ||
ČEZ | Bloky BCP | 10 | 161.94 | 935 071 | 151 424 919.11 | 160.03 | 166.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 392.51 | 15 075 | 141 592 077.07 | 91.39 | 91.80 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 172 650.99 | 70 | 82 085 569.45 | 111.85 | 112.20 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 3 634.61 | 20 500 | 74 509 600.00 | 3 619.20 | 3 635.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 746.14 | 5 075 | 59 611 637.85 | 116.85 | 117.30 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 802.25 | 4 800 | 51 850 800.00 | 108.53 | 108.53 | ||
EIB 3,25/07 | Bloky BCP | 1 | 99 141.67 | 300 | 29 742 500.00 | 98.60 | 98.60 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 823.53 | 1 361 | 22 896 818.76 | 16 773.12 | 16 827.45 | ||
ALIACHEM | n-Převody RMS | 0 | 0.00 | 669 726 | 9 041 301.00 | 0.00 | 0.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 377.57 | 16 700 | 6 305 482.08 | 372.07 | 404.30 | ||
HYPOTEČNÍ BANKA | n-Převody RMS | 0 | 0.00 | 1 394 | 1 672 800.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 830.75 | 150 | 1 624 612.50 | 106.55 | 106.55 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 768.67 | 75 | 882 650.00 | 112.30 | 112.30 | ||
|