The Prague Stock Exchange and RM-System - daily results dne 12.2.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 426.00 | +6.50% | 584 910 | 1 391 | ||||||||||
| AVIA | 80.00 | +6.10% | 8 000 | 100 | ||||||||||
| TRANZA | 279.00 | +5.24% | 5 580 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 430.00 | +4.87% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | +3.72% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 850.00 | +3.19% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 155.60 | +2.66% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 851.20 | +2.30% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | +1.59% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 609.00 | +1.50% | 0 | 0 | ||||||
| VÍTKOVICE | 720.00 | +1.40% | 624 509 | 872 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 52.50 | +1.35% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 000.00 | +0.95% | 250 037 | 125 | ||||||||||
| TESLA KARLÍN | 169.70 | +0.71% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 360.00 | +0.47% | 252 000 | 75 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 855.60 | +0.41% | 0 | 0 | ||||||
| O2 C.R. | 535.00 | +0.87% | 552 839 713 | 1 034 887 | 532.90 | +0.35% | 4 795 092 | 9 003 | ||||||
| AKRO OPF GLOBAL. | 437.00 | +0.22% | 109 120 | 250 | ||||||||||
| SELGEN | 1 209.10 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
