The Prague Stock Exchange and RM-System - daily results dne 12.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.2008 15.2.2008 14.2.2008 13.2.2008 12.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 865.00 | -0.57% | 865 | 1 | ||||||||
Holcim (Česko) | 3 360.00 | +8.20% | 3 360 | 1 | ||||||||
PHILIP MORRIS ČR A | 7 186.00 | -0.96% | 9 262 993 | 1 275 | 7 300.00 | +3.00% | 21 700 | 3 | ||||
VIG | 1 405.00 | -2.02% | 6 383 890 | 4 537 | 1 420.40 | -0.97% | 5 698 | 4 | ||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 777.00 | +2.37% | 3 885 | 5 | ||||
CUKROVAR VRBÁTKY | 4 200.00 | +6.32% | 25 200 | 6 | ||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | +1.81% | 5 040 | 9 | ||||
VOD.A KAN.TRUTNOV | 420.00 | -6.66% | 6 300 | 15 | ||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 12 976 | 16 | ||||
ARCELORMITTAL | 6 150.00 | +0.32% | 159 800 | 26 | ||||||||
FAGRON | 100.20 | 0.00% | 3 006 | 30 | ||||||||
SPOLANA | 150.00 | -6.25% | 2 550 | 17 | 152.00 | +0.46% | 10 653 | 70 | ||||
TATRA | 248.70 | +4.49% | 20 104 | 82 | ||||||||
AKRO OPF PROG.SPOL | 355.50 | -5.12% | 35 550 | 100 | ||||||||
CPI FIM | 1 711.00 | +2.46% | 26 351 148 | 15 588 | 1 742.10 | +4.00% | 239 796 | 142 | ||||
ECM | 860.70 | +1.32% | 14 563 784 | 17 029 | 882.00 | +4.37% | 129 766 | 148 | ||||
AKRO OPF GLOBAL. | 360.10 | -4.65% | 55 834 | 155 | ||||||||
DEUTSCHE TELEKOM | 349.10 | +0.63% | 72 794 | 209 | ||||||||
KOMERČNÍ BANKA | 3 685.00 | +0.24% | 613 186 617 | 166 603 | 3 707.60 | -0.36% | 1 096 507 | 296 | ||||
PFNONWOVENS | 664.00 | +0.90% | 2 237 860 | 3 358 | 676.80 | +2.14% | 216 386 | 320 | ||||
VÍTKOVICE | 620.00 | 0.00% | 305 041 | 492 | ||||||||
NOKIA CORP. | 656.10 | +2.75% | 517 068 | 790 | ||||||||
ZENTIVA | 952.00 | +4.67% | 90 413 920 | 96 771 | 946.00 | +3.05% | 867 002 | 921 | ||||
ČEZ | 1 238.00 | +2.15% | 1 211 390 736 | 988 177 | 1 240.00 | +1.90% | 3 103 475 | 2 526 | ||||
UNIPETROL | 290.50 | +1.57% | 50 775 904 | 176 066 | 293.10 | +1.41% | 807 176 | 2 779 | ||||
ERSTE GROUP BANK A | 926.00 | +3.81% | 273 193 552 | 300 423 | 940.00 | +3.63% | 3 368 077 | 3 671 | ||||
O2 C.R. | 496.50 | +1.51% | 237 391 551 | 479 991 | 501.10 | +1.43% | 2 855 556 | 5 719 | ||||
VET ASSETS | 16.04 | +7.94% | 15 719 | 980 | 16.00 | -0.62% | 103 319 | 6 461 | ||||
AAA AUTO | 26.69 | +1.64% | 2 236 985 | 85 207 | 27.60 | +2.22% | 444 257 | 16 276 |