The Prague Stock Exchange and RM-System - daily results dne 12.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2008 15.2.2008 14.2.2008 13.2.2008 12.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 66.01 | +20.02% | 32 750 | 500 | ||||||||||
| CECE TELECOM TL | 42.01 | +17.64% | 0 | 0 | ||||||||||
| CECE TL | 151.81 | +14.65% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 207.20 | +10.03% | 0 | 0 | ||||||||||
| SETX TL | 73.31 | +7.95% | 0 | 0 | ||||||||||
| VET ASSETS | 16.04 | +7.94% | 15 719 | 980 | 16.00 | -0.62% | 103 319 | 6 461 | ||||||
| CECE BONUS III | 2 487.00 | +4.89% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 56.00 | +4.87% | 163 500 | 3 000 | ||||||||||
| ZENTIVA | 952.00 | +4.67% | 90 413 920 | 96 771 | 946.00 | +3.05% | 867 002 | 921 | ||||||
| RDX | 478.20 | +3.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 926.00 | +3.81% | 273 193 552 | 300 423 | 940.00 | +3.63% | 3 368 077 | 3 671 | ||||||
| BRENT TURBO LONG | 76.50 | +3.10% | 0 | 0 | ||||||||||
| CECEXT | 421.00 | +2.53% | 0 | 0 | ||||||||||
| CPI FIM | 1 711.00 | +2.46% | 26 351 148 | 15 588 | 1 742.10 | +4.00% | 239 796 | 142 | ||||||
| TELEFONO2 DISCOUNT | 48.79 | +2.22% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 995.10 | +2.16% | 0 | 0 | ||||||||||
| ČEZ | 1 238.00 | +2.15% | 1 211 390 736 | 988 177 | 1 240.00 | +1.90% | 3 103 475 | 2 526 | ||||||
| CTX | 627.70 | +2.03% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 988.00 | +2.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 962.50 | +1.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 551.70 | +1.73% | 0 | 0 | ||||||||||
| CETV | 1 666.00 | +1.71% | 47 485 034 | 28 579 | 1 661.70 | +1.26% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 816.00 | +1.65% | 0 | 0 | ||||||||||
| AAA AUTO | 26.69 | +1.64% | 2 236 985 | 85 207 | 27.60 | +2.22% | 444 257 | 16 276 | ||||||
| CEZ FUT JUN08 | 1 245.00 | +1.63% | 124 500 | 1 | ||||||||||
| UNIPETROL | 290.50 | +1.57% | 50 775 904 | 176 066 | 293.10 | +1.41% | 807 176 | 2 779 | ||||||
| O2 C.R. | 496.50 | +1.51% | 237 391 551 | 479 991 | 501.10 | +1.43% | 2 855 556 | 5 719 | ||||||
| PX INDEX CERT. | 152.36 | +1.50% | 103 912 | 683 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | +1.39% | 124 000 | 1 | ||||||||||
| ECM | 860.70 | +1.32% | 14 563 784 | 17 029 | 882.00 | +4.37% | 129 766 | 148 | ||||||
| PX FUT MAR08 | 1 575.00 | +1.29% | 787 500 | 5 | ||||||||||
| ERBA FUT JUN08 | 1 025.00 | +1.18% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 581.00 | +1.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 664.00 | +0.90% | 2 237 860 | 3 358 | 676.80 | +2.14% | 216 386 | 320 | ||||||
| S-BOX DIMAX | 1 714.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.35 | +0.67% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.58 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 685.00 | +0.24% | 613 186 617 | 166 603 | 3 707.60 | -0.36% | 1 096 507 | 296 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.70 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 053 133 | 200 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
