The Prague Stock Exchange and RM-System - daily results dne 12.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2008 15.2.2008 14.2.2008 13.2.2008 12.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 551.70 | +1.73% | 0 | 0 | ||||||||||
| CETV | 1 666.00 | +1.71% | 47 485 034 | 28 579 | 1 661.70 | +1.26% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 816.00 | +1.65% | 0 | 0 | ||||||||||
| AAA AUTO | 26.69 | +1.64% | 2 236 985 | 85 207 | 27.60 | +2.22% | 444 257 | 16 276 | ||||||
| CEZ FUT JUN08 | 1 245.00 | +1.63% | 124 500 | 1 | ||||||||||
| UNIPETROL | 290.50 | +1.57% | 50 775 904 | 176 066 | 293.10 | +1.41% | 807 176 | 2 779 | ||||||
| O2 C.R. | 496.50 | +1.51% | 237 391 551 | 479 991 | 501.10 | +1.43% | 2 855 556 | 5 719 | ||||||
| PX INDEX CERT. | 152.36 | +1.50% | 103 912 | 683 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | +1.39% | 124 000 | 1 | ||||||||||
| ECM | 860.70 | +1.32% | 14 563 784 | 17 029 | 882.00 | +4.37% | 129 766 | 148 | ||||||
| PX FUT MAR08 | 1 575.00 | +1.29% | 787 500 | 5 | ||||||||||
| ERBA FUT JUN08 | 1 025.00 | +1.18% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 581.00 | +1.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 664.00 | +0.90% | 2 237 860 | 3 358 | 676.80 | +2.14% | 216 386 | 320 | ||||||
| S-BOX DIMAX | 1 714.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.35 | +0.67% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.58 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 685.00 | +0.24% | 613 186 617 | 166 603 | 3 707.60 | -0.36% | 1 096 507 | 296 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 053 133 | 200 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
