The Prague Stock Exchange and RM-System - daily results dne 12.2.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 188.13 | -3.54% | 0 | 0 | ||||||||||
CETV | 196.00 | -4.39% | 29 975 751 | 150 844 | 205.00 | 0.00% | 590 930 | 2 957 | ||||||
CEZ FUT JUN09 | 699.60 | -0.21% | 69 000 | 1 | ||||||||||
CEZ FUT MAR09 | 700.10 | -0.14% | 0 | 0 | ||||||||||
CEZ TL 500 | 22.00 | -4.31% | 0 | 0 | ||||||||||
CPI FIM | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 269.90 | -3.68% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 032.00 | -0.39% | 0 | 0 | ||||||||||
CTX | 282.00 | -2.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 650.00 | +4.83% | 6 500 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 685.00 | -1.45% | 1 066 443 341 | 1 553 712 | 687.70 | -1.60% | 3 621 660 | 5 248 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 114 211 165 | 11 200 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|