The Prague Stock Exchange and RM-System - daily results dne 12.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.76 | -1.15% | 156 658 | 19 824 | 7.90 | +2.59% | 34 620 | 4 393 | ||||||
| AKRO OPF GLOBAL. | 341.00 | +1.79% | 88 660 | 260 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | +13.20% | 122 400 | 408 | ||||||||||
| ALT ENERG GAR II | 94.96 | +0.06% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 325.00 | +14.25% | 520 190 | 242 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.97 | +0.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.50 | -0.17% | 97 324 | 1 614 | ||||||||||
| BRENT TL 30 | 18.10 | -8.12% | 76 000 | 4 000 | ||||||||||
| BRENT TS 151,07 | 266.60 | +3.57% | 0 | 0 | ||||||||||
| BRENT TS 70 | 71.50 | +5.77% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 111.81 | -2.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 788.20 | -5.30% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 60.95 | -12.49% | 0 | 0 | ||||||||||
| CECE TS 3450 | 717.10 | +2.80% | 0 | 0 | ||||||||||
| CECE VB-AFT | 283.10 | -3.51% | 0 | 0 | ||||||||||
| ||||||||||||||
