Hi price, The Prague Stock Exchange dne 12.2.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 839.00 | -0.11% | 12 865 387 | 1 313 | 9 880.00 | -0.44% | 128 254 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | -1.43% | 13 701 | 2 | ||||||
| EUROPA BONUS CZK | 5 746.00 | +0.23% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -6.23% | 58 501 | 13 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 580.00 | -1.92% | 575 155 828 | 158 086 | 3 639.00 | -1.36% | 11 653 958 | 3 205 | ||||||
| GOLD | 2 073.00 | +0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 058.00 | -0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 004.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 898.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 836.00 | -0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 704.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | +7.01% | 5 796 | 4 | ||||||
| DAX INDEX LONG | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 266.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 132.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 132.00 | +0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 039.00 | -1.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 965.70 | -0.60% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 937.10 | +1.41% | 374 340 | 400 | ||||||||||
| VIG | 899.60 | +1.08% | 6 041 179 | 6 690 | 901.00 | +0.43% | 214 998 | 237 | ||||||
| CEZ BONUS 116 CAP | 889.60 | -1.81% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 888.20 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 875.10 | -1.69% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 869.00 | -1.65% | 86 800 | 1 | ||||||||||
| ČEZ | 858.50 | -2.22% | 1 177 691 731 | 1 357 826 | 869.20 | -1.74% | 18 181 951 | 20 923 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | +0.04% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 687.20 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 685.00 | -2.16% | 69 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 682.50 | -0.44% | 161 035 235 | 234 116 | 688.00 | -0.86% | 3 983 761 | 5 768 | ||||||
| ERBA FUT MAR10 | 680.10 | -0.44% | 0 | 0 | ||||||||||
| PX TL 450 | 671.90 | -1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 656.60 | -0.17% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 546.80 | -3.68% | 0 | 0 | ||||||||||
| CETV | 507.60 | -0.67% | 60 929 914 | 119 502 | 510.00 | -0.97% | 718 452 | 1 393 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 472.60 | +0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 460.80 | +0.02% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 457.70 | +0.66% | 0 | 0 | ||||||||||
| CTX | 450.00 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 445.00 | +1.37% | 332 256 335 | 747 945 | 441.00 | +0.48% | 5 127 751 | 11 589 | ||||||
| GOLD TS 1319,6 | 443.20 | -2.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.60 | +1.77% | 4 247 385 | 9 770 | 435.00 | -0.22% | 6 966 | 16 | ||||||
| O2 DISC 550 CAP | 393.30 | +1.05% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 374.30 | -0.53% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 357.80 | -0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.70 | -0.32% | 0 | 0 | ||||||||||
| RDX | 330.80 | -1.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.80 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | +0.24% | 0 | 0 | ||||||||||
| ECM | 290.00 | +1.90% | 113 911 | 396 | 294.00 | +1.65% | 588 | 2 | ||||||
| KB DISC 2900 CAP | 263.80 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
