The Prague Stock Exchange and RM-System - daily results dne 12.2.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 38.40 | -5.42% | 248 400 | 6 000 | ||||||||||
| BONUS GARANT CZK | 99.89 | -3.97% | 0 | 0 | ||||||||||
| KB TL 1300 | 229.80 | -3.73% | 0 | 0 | ||||||||||
| CEZ TL 340 | 546.80 | -3.68% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 443.20 | -2.57% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 44.25 | -2.43% | 0 | 0 | ||||||||||
| ČEZ | 858.50 | -2.22% | 1 177 691 731 | 1 357 826 | 869.20 | -1.74% | 18 181 951 | 20 923 | ||||||
| ERBA FUT JUN10 | 685.00 | -2.16% | 69 000 | 1 | ||||||||||
| KITD, v likvidaci | 186.02 | -2.11% | 252 410 | 1 363 | 199.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 580.00 | -1.92% | 575 155 828 | 158 086 | 3 639.00 | -1.36% | 11 653 958 | 3 205 | ||||||
| PX TL 500 | 61.85 | -1.89% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 889.60 | -1.81% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 875.10 | -1.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.42 | -1.67% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 869.00 | -1.65% | 86 800 | 1 | ||||||||||
| PX TL 450 | 671.90 | -1.61% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.59 | -1.54% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 039.00 | -1.52% | 0 | 0 | ||||||||||
| UNIPETROL | 137.00 | -1.42% | 20 375 168 | 147 343 | 139.00 | +1.09% | 220 993 | 1 590 | ||||||
| TOP ČESKÝ BON CZ | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
| RDX | 330.80 | -1.22% | 0 | 0 | ||||||||||
| AAA AUTO | 13.99 | -1.20% | 544 886 | 38 702 | 13.80 | +2.22% | 349 123 | 25 002 | ||||||
| CTX | 450.00 | -1.08% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.45 | -1.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.71 | -1.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.45 | -0.97% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 263.80 | -0.79% | 0 | 0 | ||||||||||
| CETV | 507.60 | -0.67% | 60 929 914 | 119 502 | 510.00 | -0.97% | 718 452 | 1 393 | ||||||
| BRENT TL+ | 58.60 | -0.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 058.00 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 965.70 | -0.60% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 888.20 | -0.60% | 0 | 0 | ||||||||||
| BRENT TL | 73.75 | -0.54% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 374.30 | -0.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 680.10 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.50 | -0.44% | 161 035 235 | 234 116 | 688.00 | -0.86% | 3 983 761 | 5 768 | ||||||
| CEETX INDEX LONG | 357.80 | -0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 836.00 | -0.38% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.70 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 898.00 | -0.32% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 52.00 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 656.60 | -0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.90 | -0.14% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.30 | -0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 839.00 | -0.11% | 12 865 387 | 1 313 | 9 880.00 | -0.44% | 128 254 | 13 | ||||||
| PX BONUS 127 CAP | 119.25 | -0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.26 | -0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.25 | -0.04% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 181.00 | 0.00% | 6 818 624 | 37 244 | 181.00 | +0.61% | 872 177 | 4 783 | ||||||
| DAX INDEX LONG | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
