The Prague Stock Exchange and RM-System - daily results dne 12.2.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2010  17.2.2010  16.2.2010  15.2.2010 12.2.2010

The Prague Sotck Exchange and RM-System - daily results - 12.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1400	32.10	+6.29%	0	0
O2 TL 300	146.80	+3.74%	140 900	1 000
PTX TL 600	158.60	+2.78%	0	0
CECE TEL TL 540	112.11	+2.37%	0	0
O2 TL 200	246.40	+1.99%	0	0
ECM	290.00	+1.90%	113 911	396	294.00	+1.65%	588	2
PFNONWOVENS	437.60	+1.77%	4 247 385	9 770	435.00	-0.22%	6 966	16
GOLD TURBO LONG	937.10	+1.41%	374 340	400
O2 C.R.	445.00	+1.37%	332 256 335	747 945	441.00	+0.48%	5 127 751	11 589
WIG VB-AFT	142.21	+1.28%	0	0
UNIPETROL TL 90	48.40	+1.26%	0	0
VIG	899.60	+1.08%	6 041 179	6 690	901.00	+0.43%	214 998	237
BRENT TS 91,96	38.30	+1.06%	0	0
O2 DISC 550 CAP	393.30	+1.05%	0	0
UNIPETROL TL 70	68.55	+1.03%	0	0
SETX TL 850	99.65	+0.81%	0	0
GOLD	2 073.00	+0.73%	0	0
O2 BONUS 116 CAP	457.70	+0.66%	0	0
CECE BANKING 450	146.61	+0.62%	0	0
HTX TL 1800	472.60	+0.57%	0	0
CECE BANKING 200	212.00	+0.52%	0	0
BRENT TS 151,07	186.16	+0.38%	0	0
SRX INDEX CERT	79.54	+0.38%	0	0
CECE BONUS III	1 704.00	+0.35%	0	0
CSS INDEX CERT	1 187.00	+0.34%	0	0
BRENT INDEX SHORT	2 004.00	+0.30%	0	0
NWN	175.50	+0.29%	328 788 585	1 833 817	178.00	+0.56%	11 762 899	65 349
NWR	175.50	+0.29%	328 788 585	1 833 817	178.00	+0.56%	11 762 899	65 349
PX FUT MAR10	1 132.00	+0.27%	0	0
CECE OIL TL 500	163.81	+0.25%	0	0
BUX VB-AFT	198.81	+0.25%	0	0
CECEXT	295.50	+0.24%	0	0
EUROPA BONUS CZK	5 746.00	+0.23%	0	0	6 042.00	0.00%	0	0
SETX INDEX LONG	317.80	+0.22%	0	0
PX FUT JUN10	1 132.00	+0.18%	0	0
NWR TL 50	1 266.00	+0.08%	0	0
TOP5 ENERGY GARANT	96.83	+0.05%	0	0
CECE VB-AFT	460.80	+0.02%	0	0
ALT ENERG GAR II	98.32	+0.01%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI FIM	181.00	0.00%	6 818 624	37 244	181.00	+0.61%	872 177	4 783
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DJ EURO STOXX 50	687.20	0.00%	0	0
DAX INDEX LONG	1 426.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›