The Prague Stock Exchange and RM-System - daily results dne 12.2.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 599.00 | -8.01% | 11 980 | 20 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -6.23% | 58 501 | 13 | ||||||
| TATRA | 134.00 | -4.96% | 111 699 | 814 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.00 | -4.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 707.00 | -3.68% | 167 542 | 45 | ||||||||||
| ČEZ | 858.50 | -2.22% | 1 177 691 731 | 1 357 826 | 869.20 | -1.74% | 18 181 951 | 20 923 | ||||||
| NOKIA CORP. | 245.00 | -1.56% | 240 760 | 985 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | -1.43% | 13 701 | 2 | ||||||
| KOMERČNÍ BANKA | 3 580.00 | -1.92% | 575 155 828 | 158 086 | 3 639.00 | -1.36% | 11 653 958 | 3 205 | ||||||
| DEUTSCHE TELEKOM | 252.00 | -1.33% | 1 260 | 5 | ||||||||||
| VOLKSWAGEN AG | 1 659.60 | -1.33% | 531 770 | 319 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 790.00 | -1.25% | 31 600 | 40 | ||||||||||
| CETV | 507.60 | -0.67% | 60 929 914 | 119 502 | 510.00 | -0.97% | 718 452 | 1 393 | ||||||
| ERSTE GROUP BANK A | 682.50 | -0.44% | 161 035 235 | 234 116 | 688.00 | -0.86% | 3 983 761 | 5 768 | ||||||
| PHILIP MORRIS ČR A | 9 839.00 | -0.11% | 12 865 387 | 1 313 | 9 880.00 | -0.44% | 128 254 | 13 | ||||||
| PFNONWOVENS | 437.60 | +1.77% | 4 247 385 | 9 770 | 435.00 | -0.22% | 6 966 | 16 | ||||||
| EXXON MOBIL CORP. | 1 270.70 | -0.12% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 539.10 | -0.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 195.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 186.02 | -2.11% | 252 410 | 1 363 | 199.90 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 699.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 44 800 | 8 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 192.30 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 746.00 | +0.23% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 480.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.59 | -1.54% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| SETUZA | 72.30 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
