Top number of shares per day, The Prague Stock Exchange dne 12.2.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2010  17.2.2010  16.2.2010  15.2.2010 12.2.2010

The Prague Sotck Exchange and RM-System - daily results - 12.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	17 963 333	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 843 111	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	15 663 625	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	16 589 111	1 500	10 000.00	0.00%	0	0
KITD, v likvidaci	186.02	-2.11%	252 410	1 363	199.90	0.00%	0	0
PHILIP MORRIS ČR A	9 839.00	-0.11%	12 865 387	1 313	9 880.00	-0.44%	128 254	13
O2 TL 300	146.80	+3.74%	140 900	1 000
ST.DLUHOP. 2,80/13	99.59	0.00%	6 999 711	700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 444 306	500	10 000.00	0.00%	0	0
GOLD TURBO LONG	937.10	+1.41%	374 340	400
ECM	290.00	+1.90%	113 911	396	294.00	+1.65%	588	2
ST.DLUHOP. 2,55/10	97.25	0.00%	3 252 987	320	10 000.00	0.00%	0	0
CEZ FUT JUN10	869.00	-1.65%	86 800	1
ERBA FUT JUN10	685.00	-2.16%	69 000	1
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ BONUS 116 CAP	889.60	-1.81%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›