The Prague Stock Exchange and RM-System - daily results dne 12.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 330.80 | -1.22% | 0 | 0 | ||||||||||
| AAA AUTO | 13.99 | -1.20% | 544 886 | 38 702 | 13.80 | +2.22% | 349 123 | 25 002 | ||||||
| CTX | 450.00 | -1.08% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.45 | -1.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.71 | -1.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.45 | -0.97% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 263.80 | -0.79% | 0 | 0 | ||||||||||
| CETV | 507.60 | -0.67% | 60 929 914 | 119 502 | 510.00 | -0.97% | 718 452 | 1 393 | ||||||
| BRENT TL+ | 58.60 | -0.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 058.00 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 965.70 | -0.60% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 888.20 | -0.60% | 0 | 0 | ||||||||||
| BRENT TL | 73.75 | -0.54% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 374.30 | -0.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 680.10 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.50 | -0.44% | 161 035 235 | 234 116 | 688.00 | -0.86% | 3 983 761 | 5 768 | ||||||
| CEETX INDEX LONG | 357.80 | -0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 836.00 | -0.38% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.70 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 898.00 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
