The Prague Stock Exchange and RM-System - daily results dne 12.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2010  17.2.2010  16.2.2010  15.2.2010 12.2.2010

The Prague Sotck Exchange and RM-System - daily results - 12.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING 200	212.00	+0.52%	0	0
BRENT TS 151,07	186.16	+0.38%	0	0
SRX INDEX CERT	79.54	+0.38%	0	0
CECE BONUS III	1 704.00	+0.35%	0	0
CSS INDEX CERT	1 187.00	+0.34%	0	0
BRENT INDEX SHORT	2 004.00	+0.30%	0	0
NWN	175.50	+0.29%	328 788 585	1 833 817	178.00	+0.56%	11 762 899	65 349
NWR	175.50	+0.29%	328 788 585	1 833 817	178.00	+0.56%	11 762 899	65 349
PX FUT MAR10	1 132.00	+0.27%	0	0
CECE OIL TL 500	163.81	+0.25%	0	0
BUX VB-AFT	198.81	+0.25%	0	0
CECEXT	295.50	+0.24%	0	0
EUROPA BONUS CZK	5 746.00	+0.23%	0	0	6 042.00	0.00%	0	0
SETX INDEX LONG	317.80	+0.22%	0	0
PX FUT JUN10	1 132.00	+0.18%	0	0
NWR TL 50	1 266.00	+0.08%	0	0
TOP5 ENERGY GARANT	96.83	+0.05%	0	0
CECE VB-AFT	460.80	+0.02%	0	0
ALT ENERG GAR II	98.32	+0.01%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›