Lo price, RM System dne 12.2.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 17 569 | 1 660 | ||||||
AAA AUTO | 13.99 | -1.20% | 544 886 | 38 702 | 13.80 | +2.22% | 349 123 | 25 002 | ||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 72.30 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.59 | -1.54% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
TATRA | 134.00 | -4.96% | 111 699 | 814 | ||||||||||
UNIPETROL | 137.00 | -1.42% | 20 375 168 | 147 343 | 139.00 | +1.09% | 220 993 | 1 590 | ||||||
NWN | 175.50 | +0.29% | 328 788 585 | 1 833 817 | 178.00 | +0.56% | 11 762 899 | 65 349 | ||||||
NWR | 175.50 | +0.29% | 328 788 585 | 1 833 817 | 178.00 | +0.56% | 11 762 899 | 65 349 | ||||||
CPI FIM | 181.00 | 0.00% | 6 818 624 | 37 244 | 181.00 | +0.61% | 872 177 | 4 783 | ||||||
AKRO OPF PROG.SPOL | 195.60 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 186.02 | -2.11% | 252 410 | 1 363 | 199.90 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | +0.04% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 239.00 | -4.01% | 0 | 0 | ||||||||||
NOKIA CORP. | 245.00 | -1.56% | 240 760 | 985 | ||||||||||
DEUTSCHE TELEKOM | 252.00 | -1.33% | 1 260 | 5 | ||||||||||
TESLA KARLÍN | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
|