The Prague Stock Exchange and RM-System - daily results dne 12.2.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 500 | 38.40 | -5.42% | 248 400 | 6 000 | ||||||||||
BONUS GARANT CZK | 99.89 | -3.97% | 0 | 0 | ||||||||||
KB TL 1300 | 229.80 | -3.73% | 0 | 0 | ||||||||||
CEZ TL 340 | 546.80 | -3.68% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 443.20 | -2.57% | 0 | 0 | ||||||||||
CEETX TL 1200 | 44.25 | -2.43% | 0 | 0 | ||||||||||
ČEZ | 858.50 | -2.22% | 1 177 691 731 | 1 357 826 | 869.20 | -1.74% | 18 181 951 | 20 923 | ||||||
ERBA FUT JUN10 | 685.00 | -2.16% | 69 000 | 1 | ||||||||||
KITD, v likvidaci | 186.02 | -2.11% | 252 410 | 1 363 | 199.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 580.00 | -1.92% | 575 155 828 | 158 086 | 3 639.00 | -1.36% | 11 653 958 | 3 205 | ||||||
PX TL 500 | 61.85 | -1.89% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 889.60 | -1.81% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 875.10 | -1.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.42 | -1.67% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 869.00 | -1.65% | 86 800 | 1 | ||||||||||
PX TL 450 | 671.90 | -1.61% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.59 | -1.54% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 039.00 | -1.52% | 0 | 0 | ||||||||||
UNIPETROL | 137.00 | -1.42% | 20 375 168 | 147 343 | 139.00 | +1.09% | 220 993 | 1 590 | ||||||
TOP ČESKÝ BON CZ | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
|