Bonds on the Prague Stock - Reference prices for bonds, day12.2.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 12.2.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
HL.M.PRAHA 6,85/11 | 104.75 | 0.00% | 106.75 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 109.5 | 0.00% | 112 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.77 | +0.04% | 101.03 | +0.03% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.5 | +0.03% | 99.97 | +0.07% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.8 | +0.07% | 103.3 | +0.13% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.8 | +0.07% | 103.33 | +0.10% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.7 | -0.14% | 92.87 | -0.14% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 101.75 | -0.02% | 102.52 | +0.05% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 98.9 | +0.03% | 99.8 | +0.10% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.92 | +0.12% | 103.28 | +0.05% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 84.25 | -0.30% | 86.75 | +0.58% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.58 | -0.04% | 102.48 | -0.04% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.65 | -0.51% | 98.9 | -0.50% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 5,00/19 | 103.67 | +0.04% | 104.57 | +0.10% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 104.88 | -0.52% | 106.38 | -0.28% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.92 | +0.14% | 108.52 | +0.27% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.8 | -0.06% | 118.7 | 0.00% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.45 | -0.15% | 103.15 | +0.15% | 3.16 | 11.4.2012 |