The Prague Stock Exchange and RM-System - daily results dne 12.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.2.2013 15.2.2013 14.2.2013 13.2.2013 12.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 852 | 710 | ||||||
LÁZNĚ TEPLICE N.B. | 685.60 | -19.98% | 1 371 | 2 | ||||||||||
TATRA | 71.00 | +0.42% | 10 650 | 150 | ||||||||||
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | +12.99% | 11 300 | 1 | ||||||
VOLKSWAGEN AG | 4 230.00 | -0.66% | 12 740 | 3 | ||||||||||
TOMA | 683.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 27 921 | 41 | ||||||
VÍTKOVICE | 395.00 | 0.00% | 39 500 | 100 | ||||||||||
OHL ŽS | 2 950.00 | +7.27% | 49 948 | 17 | ||||||||||
FORTUNA | 85.20 | -0.12% | 2 906 326 | 34 104 | 85.90 | +1.05% | 53 814 | 630 | ||||||
AAA AUTO | 24.20 | -1.83% | 102 150 | 4 200 | 24.30 | -0.81% | 60 950 | 2 500 | ||||||
PFNONWOVENS | 528.00 | -0.38% | 2 800 480 | 5 296 | 530.00 | -0.09% | 62 194 | 117 | ||||||
MCDONALDS CORP. | 1 789.00 | +0.11% | 89 463 | 50 | ||||||||||
DEUTSCHE TELEKOM | 222.80 | +0.36% | 106 696 | 481 | ||||||||||
CPI FIM | 70.20 | +0.07% | 2 515 384 | 35 144 | 70.50 | +0.71% | 118 945 | 1 675 | ||||||
KITD, v likvidaci | 9.00 | +5.88% | 122 183 | 13 949 | ||||||||||
UNIPETROL | 171.00 | +1.18% | 3 385 934 | 19 947 | 170.00 | +1.13% | 144 061 | 852 | ||||||
E4U | 68.55 | -0.51% | 103 405 | 1 500 | 70.90 | +0.14% | 172 030 | 2 425 | ||||||
CETV | 106.70 | +0.19% | 2 933 836 | 27 534 | 106.80 | +0.85% | 293 844 | 2 757 | ||||||
NOKIA CORP. | 80.50 | -0.73% | 769 314 | 9 506 | ||||||||||
NWR | 87.00 | +2.35% | 6 808 553 | 79 235 | 86.00 | -0.69% | 925 405 | 10 795 | ||||||
|