Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 10 053.42 | 108 480 | 1 090 594 624.00 | 100.19 | 100.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 11 030.89 | 11 500 | 126 855 222.22 | 107.10 | 107.10 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 504.75 | 10 000 | 125 047 500.00 | 123.05 | 123.05 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 577.78 | 10 000 | 115 777 777.78 | 112.40 | 112.40 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 100 000 000 | 102 890 333.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 831.67 | 5 000 | 69 158 333.33 | 134.19 | 134.19 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 831.67 | 5 000 | 69 158 333.33 | 134.19 | 134.19 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 971.17 | 2 000 | 23 942 333.33 | 117.44 | 117.44 | ||
| O2 C.R. | Bloky BCP | 12 | 313.41 | 68 886 | 21 589 831.51 | 303.30 | 316.00 | ||
| ČEZ | Bloky BCP | 4 | 633.02 | 27 461 | 17 383 235.00 | 632.50 | 635.00 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 027.89 | 500 | 5 513 944.44 | 107.06 | 107.06 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 2 | 0.99 | 5 207 000 | 5 131 108.41 | 97.50 | 99.00 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 428.15 | 10 564 | 4 522 923.78 | 93.00 | 93.15 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 874.00 | 400 | 1 549 600.00 | 3 874.00 | 3 874.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 597.00 | 2 345 | 1 399 965.00 | 597.00 | 597.00 | ||
| KOVOLIT MODŘICE | UNIVYC BCP-1 | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| LUČEBNÍ Z.DRASLOV. | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| SOLO | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
